| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
2
|
28
|
-26
|
50.30
|
|
2026-01-27
|
27
|
10
|
17
|
49.30
|
|
2026-01-20
|
14
|
75
|
-61
|
55.90
|
|
2026-01-15
|
73
|
1
|
72
|
48.20
|
|
2025-12-31
|
3
|
51
|
-48
|
38.75
|
|
2025-12-26
|
50
|
4
|
46
|
37.70
|
|
2025-12-18
|
27
|
3
|
24
|
36.85
|
|
2025-11-13
|
7
|
56
|
-49
|
39.85
|
|
2025-11-11
|
54
|
2
|
52
|
38.80
|
|
2025-11-07
|
6
|
57
|
-51
|
37.80
|
|
2025-11-06
|
50
|
3
|
47
|
35.90
|
|
2025-10-30
|
38
|
99
|
-61
|
37.85
|
|
2025-10-17
|
126
|
60
|
66
|
37.15
|
|
2025-10-16
|
104
|
66
|
38
|
38.50
|
|
2025-10-14
|
24
|
96
|
-72
|
34.15
|
|
2025-10-09
|
35
|
1
|
34
|
33.80
|
|
2025-10-08
|
2
|
40
|
-38
|
32.80
|
|
2025-07-21
|
0
|
2
|
-2
|
24.15
|
|
2025-06-17
|
4
|
0
|
4
|
25.45
|
|
2025-05-29
|
10
|
0
|
10
|
25.55
|
|
2025-05-07
|
0
|
5
|
-5
|
23.70
|
|
2025-03-28
|
0
|
7
|
-7
|
30.15
|
|
2025-03-06
|
1
|
0
|
1
|
33.90
|
|
2024-07-26
|
3
|
0
|
3
|
38.60
|
|
2023-11-17
|
3
|
0
|
3
|
31.70
|
|
2023-10-13
|
0
|
50
|
-50
|
30.00
|
|
2023-08-15
|
3
|
0
|
3
|
27.95
|
|
2023-07-27
|
52
|
3
|
49
|
31.55
|
|
2023-03-17
|
0
|
5
|
-5
|
24.25
|
|
2023-03-16
|
0
|
9
|
-9
|
23.70
|
|
2023-03-15
|
0
|
15
|
-15
|
24.15
|
|
2023-02-16
|
0
|
5
|
-5
|
22.85
|
|
2022-11-04
|
1
|
0
|
1
|
18.95
|
|
2022-11-01
|
1
|
0
|
1
|
18.85
|
|
2022-10-24
|
1
|
0
|
1
|
19.05
|
|
2022-10-21
|
1
|
0
|
1
|
18.95
|
|
2022-10-20
|
0
|
2
|
-2
|
18.90
|
|
2022-10-19
|
1
|
0
|
1
|
18.80
|
|
2022-10-18
|
0
|
1
|
-1
|
18.95
|
|
2022-10-17
|
1
|
0
|
1
|
18.80
|
|
2022-10-14
|
0
|
1
|
-1
|
18.85
|
|
2022-10-11
|
1
|
0
|
1
|
19.75
|
|
2022-10-07
|
0
|
1
|
-1
|
20.10
|
|
2022-10-06
|
1
|
0
|
1
|
20.00
|
|
2022-10-04
|
1
|
1
|
0
|
19.90
|
|
2022-09-29
|
2
|
0
|
2
|
19.80
|
|
2022-09-23
|
1
|
0
|
1
|
20.10
|
|
2022-08-12
|
0
|
3
|
-3
|
19.90
|
|
2022-08-10
|
1
|
1
|
0
|
19.50
|
|
2022-07-18
|
2
|
0
|
2
|
19.45
|
|
2022-07-11
|
1
|
0
|
1
|
18.85
|
|
2022-07-06
|
3
|
0
|
3
|
18.75
|
|
2022-06-30
|
3
|
0
|
3
|
19.80
|
|
2022-06-27
|
1
|
0
|
1
|
20.40
|
|
2022-06-24
|
2
|
0
|
2
|
20.25
|
|
2022-06-06
|
1
|
0
|
1
|
21.70
|
|
2022-05-30
|
0
|
10
|
-10
|
21.70
|
|
2022-05-26
|
1
|
0
|
1
|
21.40
|
|
2022-05-19
|
1
|
1
|
0
|
21.10
|
|
2022-05-18
|
8
|
0
|
8
|
21.30
|
|
2022-05-12
|
2
|
0
|
2
|
20.50
|
|
2022-04-19
|
0
|
1
|
-1
|
23.00
|
|
2022-03-14
|
0
|
3
|
-3
|
23.00
|
|
2022-01-20
|
1
|
0
|
1
|
24.00
|
|
2021-11-22
|
0
|
22
|
-22
|
26.85
|
|
2021-11-15
|
9
|
0
|
9
|
24.50
|
|
2021-08-13
|
6
|
0
|
6
|
25.15
|
|
2021-08-11
|
17
|
0
|
17
|
25.70
|
|
2021-07-19
|
0
|
26
|
-26
|
30.85
|
|
2021-06-21
|
20
|
0
|
20
|
26.20
|
|
2020-12-01
|
28
|
0
|
28
|
25.20
|
|
2020-08-21
|
0
|
40
|
-40
|
21.55
|
|
2020-05-07
|
14
|
0
|
14
|
25.90
|
|
2020-04-17
|
10
|
0
|
10
|
24.75
|
|
2019-10-17
|
0
|
3
|
-3
|
17.50
|
|
2019-08-30
|
3
|
0
|
3
|
17.55
|
|
2019-08-29
|
5
|
0
|
5
|
17.35
|
| 合計 | 869 | 869 | 0 | |
