點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九豪 (6127 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
78
3
75
41.35
2025-12-16
2
114
-112
32.60
2025-12-15
110
5
105
30.95
2025-11-26
0
15
-15
26.15
2025-07-30
10
0
10
20.25
2025-07-07
0
30
-30
19.15
2025-07-02
30
0
30
19.85
2025-05-06
0
2
-2
17.45
2025-04-08
6
0
6
17.35
2025-03-06
10
0
10
25.10
2025-02-19
0
2
-2
26.40
2025-01-22
0
10
-10
25.75
2025-01-21
10
0
10
25.35
2024-12-17
12
0
12
26.90
2024-10-25
0
20
-20
31.00
2024-10-24
20
110
-90
30.60
2024-10-23
1
51
-50
31.45
2024-10-17
173
0
173
28.90
2024-09-05
10
0
10
24.30
2024-08-12
30
0
30
28.25
2024-07-17
65
33
32
35.20
2024-07-02
2
138
-136
29.80
2024-07-01
200
69
131
29.50
2024-06-25
3
180
-177
28.40
2024-06-24
181
0
181
28.85
2024-06-11
0
10
-10
25.95
2024-04-17
0
7
-7
25.70
2024-04-10
1
16
-15
27.55
2024-03-25
0
61
-61
2023-09-13
0
20
-20
23.90
2023-08-02
10
0
10
20.30
2023-07-27
0
7
-7
20.75
2023-07-21
0
2
-2
21.00
2023-01-31
0
100
-100
16.55
2022-11-30
0
3
-3
16.00
2022-07-08
10
0
10
17.55
2022-06-20
0
6
-6
18.50
2022-06-09
0
8
-8
22.45
2022-05-12
0
25
-25
20.35
2022-05-05
9
0
9
23.00
2022-03-30
0
3
-3
26.00
2022-01-06
83
2
81
31.60
2021-11-30
1
10
-9
25.65
2021-11-12
0
15
-15
25.00
2021-09-08
10
0
10
26.70
2021-07-26
133
25
108
36.10
2021-07-14
0
36
-36
30.30
2021-04-13
1
50
-49
33.00
2021-04-12
88
3
85
33.10
2020-11-16
2
24
-22
18.95
2020-10-15
0
50
-50
19.70
2020-06-01
42
0
42
17.30
2020-01-07
0
30
-30
17.00
2019-12-17
0
21
-21
15.25
2019-12-11
0
60
-60
15.65
2019-12-10
20
0
20
15.50
2019-12-09
40
8
32
15.55
合計 1403 1384 19