| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
16
|
5
|
11
|
156.00
|
|
2026-02-25
|
10
|
0
|
10
|
152.50
|
|
2025-12-22
|
6
|
0
|
6
|
140.00
|
|
2025-11-26
|
0
|
16
|
-16
|
129.50
|
|
2025-11-25
|
12
|
0
|
12
|
123.50
|
|
2025-11-24
|
4
|
0
|
4
|
120.50
|
|
2025-09-23
|
0
|
6
|
-6
|
176.00
|
|
2025-06-18
|
12
|
0
|
12
|
169.00
|
|
2025-06-06
|
7
|
0
|
7
|
171.50
|
|
2025-05-12
|
13
|
37
|
-24
|
160.50
|
|
2025-05-08
|
33
|
1
|
32
|
160.50
|
|
2025-02-11
|
14
|
0
|
14
|
223.50
|
|
2025-01-03
|
0
|
12
|
-12
|
201.50
|
|
2024-12-09
|
20
|
1
|
19
|
191.50
|
|
2024-12-03
|
13
|
2
|
11
|
207.00
|
|
2024-12-02
|
0
|
16
|
-16
|
206.00
|
|
2024-11-14
|
36
|
18
|
18
|
215.50
|
|
2024-10-23
|
12
|
29
|
-17
|
222.00
|
|
2024-04-30
|
10
|
0
|
10
|
128.00
|
|
2024-04-26
|
0
|
14
|
-14
|
126.00
|
|
2024-03-20
|
22
|
0
|
22
|
122.50
|
|
2024-02-15
|
0
|
20
|
-20
|
103.00
|
|
2023-10-02
|
2
|
65
|
-63
|
104.00
|
|
2023-09-28
|
25
|
0
|
25
|
101.50
|
|
2023-09-26
|
30
|
1
|
29
|
99.80
|
|
2023-09-22
|
71
|
0
|
71
|
100.00
|
|
2023-09-19
|
31
|
0
|
31
|
101.50
|
|
2023-09-13
|
5
|
0
|
5
|
102.50
|
|
2023-09-11
|
147
|
0
|
147
|
101.00
|
|
2023-09-08
|
50
|
1
|
49
|
102.50
|
|
2023-09-07
|
2
|
147
|
-145
|
106.00
|
|
2023-09-01
|
255
|
1
|
254
|
104.50
|
|
2023-08-31
|
1
|
153
|
-152
|
106.00
|
|
2023-08-29
|
52
|
0
|
52
|
97.70
|
|
2023-08-22
|
70
|
0
|
70
|
98.50
|
|
2023-08-21
|
20
|
0
|
20
|
99.10
|
|
2022-10-05
|
0
|
13
|
-13
|
92.90
|
|
2022-10-03
|
9
|
0
|
9
|
86.60
|
|
2022-09-13
|
12
|
0
|
12
|
93.30
|
|
2022-08-15
|
0
|
12
|
-12
|
92.30
|
|
2022-08-11
|
6
|
0
|
6
|
91.50
|
|
2022-08-10
|
5
|
0
|
5
|
89.30
|
|
2022-08-02
|
1
|
7
|
-6
|
88.50
|
|
2022-08-01
|
0
|
49
|
-49
|
92.50
|
|
2022-07-28
|
50
|
0
|
50
|
91.20
|
|
2022-07-21
|
0
|
9
|
-9
|
93.90
|
|
2022-07-20
|
8
|
2
|
6
|
92.70
|
|
2022-07-14
|
0
|
20
|
-20
|
88.00
|
|
2022-07-12
|
0
|
30
|
-30
|
84.60
|
|
2022-07-07
|
60
|
0
|
60
|
86.00
|
|
2022-01-03
|
13
|
65
|
-52
|
115.50
|
|
2021-12-29
|
39
|
4
|
35
|
113.00
|
|
2021-12-22
|
28
|
0
|
28
|
109.50
|
|
2021-12-16
|
11
|
1
|
10
|
106.00
|
|
2021-10-26
|
0
|
5
|
-5
|
99.40
|
|
2021-05-25
|
0
|
103
|
-103
|
92.20
|
|
2021-05-18
|
1
|
11
|
-10
|
88.30
|
|
2021-05-14
|
50
|
0
|
50
|
86.90
|
|
2021-05-12
|
42
|
0
|
42
|
87.00
|
|
2021-03-08
|
1
|
50
|
-49
|
91.20
|
|
2021-03-05
|
0
|
50
|
-50
|
92.00
|
|
2021-02-17
|
0
|
85
|
-85
|
87.00
|
|
2021-02-04
|
20
|
0
|
20
|
82.80
|
|
2021-02-03
|
10
|
0
|
10
|
83.50
|
|
2021-02-02
|
18
|
0
|
18
|
83.90
|
|
2021-01-29
|
0
|
113
|
-113
|
83.10
|
|
2021-01-28
|
50
|
0
|
50
|
83.00
|
|
2021-01-27
|
50
|
0
|
50
|
83.90
|
|
2021-01-25
|
52
|
0
|
52
|
84.00
|
|
2021-01-22
|
0
|
28
|
-28
|
86.60
|
|
2021-01-21
|
4
|
269
|
-265
|
87.40
|
|
2021-01-20
|
32
|
2
|
30
|
86.80
|
|
2021-01-19
|
37
|
10
|
27
|
87.00
|
|
2021-01-18
|
33
|
83
|
-50
|
88.80
|
|
2021-01-12
|
25
|
0
|
25
|
81.30
|
|
2021-01-11
|
48
|
0
|
48
|
83.50
|
|
2021-01-06
|
2
|
196
|
-194
|
82.40
|
|
2020-12-29
|
50
|
0
|
50
|
79.30
|
|
2020-12-22
|
45
|
0
|
45
|
77.80
|
|
2020-12-17
|
46
|
0
|
46
|
79.70
|
|
2020-12-15
|
55
|
1
|
54
|
82.00
|
|
2020-12-10
|
29
|
225
|
-196
|
89.40
|
|
2020-12-09
|
0
|
60
|
-60
|
81.30
|
|
2020-12-08
|
1
|
20
|
-19
|
79.80
|
|
2020-12-07
|
40
|
0
|
40
|
79.20
|
|
2020-12-04
|
40
|
0
|
40
|
80.80
|
|
2020-11-27
|
0
|
36
|
-36
|
79.70
|
|
2020-11-19
|
20
|
0
|
20
|
80.60
|
|
2020-11-09
|
0
|
26
|
-26
|
81.30
|
|
2020-10-29
|
12
|
0
|
12
|
80.00
|
|
2020-10-20
|
0
|
82
|
-82
|
78.20
|
|
2020-09-24
|
30
|
0
|
30
|
67.00
|
|
2020-09-22
|
6
|
0
|
6
|
69.90
|
|
2020-09-17
|
0
|
3
|
-3
|
70.40
|
|
2020-09-16
|
40
|
53
|
-13
|
71.00
|
|
2020-09-10
|
17
|
0
|
17
|
70.30
|
|
2020-09-07
|
34
|
0
|
34
|
69.90
|
|
2020-09-04
|
0
|
20
|
-20
|
71.50
|
|
2020-08-25
|
25
|
1
|
24
|
78.60
|
|
2020-08-21
|
16
|
71
|
-55
|
75.10
|
|
2020-08-12
|
50
|
0
|
50
|
63.10
|
|
2020-07-29
|
20
|
0
|
20
|
65.00
|
|
2020-07-28
|
31
|
15
|
16
|
65.50
|
|
2020-07-23
|
64
|
0
|
64
|
71.50
|
|
2020-07-14
|
50
|
1
|
49
|
70.20
|
|
2020-07-09
|
36
|
100
|
-64
|
75.60
|
|
2020-07-08
|
54
|
30
|
24
|
72.00
|
|
2020-07-07
|
204
|
24
|
180
|
69.50
|
|
2020-07-06
|
115
|
5
|
110
|
71.10
|
|
2020-07-02
|
101
|
1
|
100
|
67.10
|
|
2020-06-04
|
0
|
50
|
-50
|
62.80
|
|
2020-05-25
|
10
|
0
|
10
|
60.20
|
|
2020-05-21
|
10
|
1
|
9
|
60.80
|
|
2020-01-30
|
0
|
41
|
-41
|
70.40
|
|
2020-01-14
|
40
|
0
|
40
|
79.80
|
|
2019-12-09
|
0
|
67
|
-67
|
79.10
|
|
2019-11-26
|
39
|
5
|
34
|
81.30
|
|
2019-11-06
|
5
|
22
|
-17
|
70.50
|
|
2019-11-04
|
0
|
40
|
-40
|
71.70
|
|
2019-10-30
|
21
|
0
|
21
|
71.90
|
|
2019-10-16
|
20
|
0
|
20
|
62.80
|
|
2019-07-23
|
0
|
49
|
-49
|
50.80
|
|
2019-07-22
|
0
|
16
|
-16
|
51.00
|
|
2019-07-19
|
0
|
24
|
-24
|
50.90
|
|
2019-07-15
|
0
|
11
|
-11
|
51.90
|
| 合計 | 3094 | 2862 | 232 | |
