| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
26
|
3
|
23
|
1175.00
|
|
2025-11-25
|
6
|
25
|
-19
|
910.00
|
|
2025-10-03
|
15
|
130
|
-115
|
942.00
|
|
2025-08-04
|
3
|
28
|
-25
|
593.00
|
|
2025-07-31
|
84
|
4
|
80
|
567.00
|
|
2025-07-08
|
4
|
75
|
-71
|
451.50
|
|
2025-06-27
|
13
|
2
|
11
|
424.00
|
|
2025-06-23
|
30
|
0
|
30
|
400.00
|
|
2025-06-18
|
1
|
205
|
-204
|
400.50
|
|
2025-06-16
|
0
|
100
|
-100
|
400.50
|
|
2025-06-13
|
1
|
47
|
-46
|
398.00
|
|
2025-06-03
|
186
|
6
|
180
|
379.50
|
|
2025-05-23
|
20
|
0
|
20
|
373.50
|
|
2025-05-22
|
0
|
27
|
-27
|
378.00
|
|
2025-05-20
|
50
|
0
|
50
|
365.50
|
|
2025-05-19
|
52
|
1
|
51
|
363.00
|
|
2025-05-15
|
61
|
0
|
61
|
370.50
|
|
2025-04-30
|
32
|
0
|
32
|
333.50
|
|
2025-04-29
|
33
|
0
|
33
|
340.00
|
|
2025-04-02
|
2
|
28
|
-26
|
369.50
|
|
2025-02-24
|
16
|
0
|
16
|
395.50
|
|
2024-08-27
|
0
|
55
|
-55
|
400.00
|
|
2024-08-12
|
31
|
1
|
30
|
399.00
|
|
2024-07-09
|
94
|
6
|
88
|
410.00
|
|
2024-06-18
|
6
|
166
|
-160
|
348.00
|
|
2024-05-15
|
48
|
3
|
45
|
319.00
|
|
2024-05-14
|
31
|
1
|
30
|
316.00
|
|
2024-05-13
|
39
|
6
|
33
|
316.50
|
|
2024-04-23
|
7
|
28
|
-21
|
297.50
|
|
2023-11-30
|
0
|
15
|
-15
|
316.50
|
|
2023-11-06
|
165
|
3
|
162
|
308.00
|
|
2023-10-19
|
1
|
204
|
-203
|
317.50
|
|
2023-07-27
|
2
|
50
|
-48
|
358.50
|
|
2023-06-30
|
3
|
463
|
-460
|
344.50
|
|
2023-06-07
|
3
|
45
|
-42
|
328.50
|
|
2023-05-03
|
51
|
10
|
41
|
298.50
|
|
2023-04-27
|
50
|
11
|
39
|
295.50
|
|
2023-04-26
|
73
|
1
|
72
|
294.00
|
|
2023-04-12
|
154
|
1
|
153
|
298.50
|
|
2023-04-11
|
61
|
12
|
49
|
299.00
|
|
2023-03-16
|
0
|
35
|
-35
|
286.50
|
|
2023-02-01
|
40
|
2
|
38
|
294.50
|
|
2022-11-08
|
50
|
5
|
45
|
274.00
|
|
2022-10-07
|
40
|
3
|
37
|
275.00
|
|
2022-09-26
|
53
|
0
|
53
|
260.50
|
|
2022-09-02
|
0
|
25
|
-25
|
255.00
|
|
2022-06-13
|
24
|
0
|
24
|
228.00
|
|
2022-05-06
|
2
|
68
|
-66
|
234.00
|
|
2022-04-13
|
0
|
8
|
-8
|
255.50
|
|
2022-04-11
|
12
|
102
|
-90
|
250.50
|
|
2022-01-24
|
9
|
1
|
8
|
272.00
|
|
2021-09-28
|
42
|
0
|
42
|
252.50
|
|
2021-06-21
|
2
|
48
|
-46
|
294.00
|
|
2021-05-17
|
5
|
38
|
-33
|
266.50
|
|
2021-04-21
|
32
|
1
|
31
|
301.00
|
|
2021-04-12
|
76
|
0
|
76
|
291.00
|
|
2021-04-06
|
2
|
23
|
-21
|
298.00
|
|
2020-04-08
|
0
|
47
|
-47
|
125.00
|
|
2020-03-24
|
2
|
52
|
-50
|
115.00
|
|
2020-03-20
|
5
|
54
|
-49
|
117.50
|
|
2020-03-13
|
131
|
5
|
126
|
120.00
|
|
2020-02-06
|
1
|
30
|
-29
|
147.00
|
|
2019-12-16
|
0
|
60
|
-60
|
148.50
|
|
2019-11-13
|
13
|
132
|
-119
|
135.50
|
|
2019-11-06
|
4
|
110
|
-106
|
140.50
|
|
2019-10-22
|
50
|
11
|
39
|
136.50
|
|
2019-10-14
|
62
|
7
|
55
|
133.00
|
|
2019-10-09
|
92
|
12
|
80
|
127.00
|
|
2019-09-26
|
95
|
0
|
95
|
134.00
|
|
2019-09-20
|
3
|
75
|
-72
|
145.50
|
|
2019-09-19
|
0
|
81
|
-81
|
148.50
|
|
2019-09-18
|
3
|
62
|
-59
|
146.50
|
|
2019-08-28
|
31
|
0
|
31
|
144.50
|
|
2019-08-02
|
35
|
5
|
30
|
152.50
|
|
2019-07-29
|
20
|
0
|
20
|
150.00
|
|
2019-07-22
|
50
|
0
|
50
|
148.00
|
|
2019-07-16
|
51
|
0
|
51
|
154.50
|
| 合計 | 2491 | 2864 | -373 | |
