| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
45
|
-45
|
502.00
|
|
2025-12-18
|
25
|
150
|
-125
|
207.00
|
|
2025-09-02
|
111
|
403
|
-292
|
131.00
|
|
2025-08-25
|
39
|
238
|
-199
|
140.00
|
|
2025-07-31
|
135
|
901
|
-766
|
137.50
|
|
2025-07-29
|
1064
|
357
|
707
|
140.00
|
|
2025-07-08
|
1
|
209
|
-208
|
116.00
|
|
2025-07-04
|
288
|
175
|
113
|
118.00
|
|
2025-05-23
|
25
|
186
|
-161
|
106.00
|
|
2025-05-22
|
5
|
44
|
-39
|
102.00
|
|
2025-04-25
|
14
|
129
|
-115
|
92.60
|
|
2025-04-23
|
423
|
25
|
398
|
88.80
|
|
2025-04-16
|
9
|
79
|
-70
|
85.20
|
|
2025-03-14
|
167
|
8
|
159
|
106.00
|
|
2024-11-06
|
3
|
44
|
-41
|
166.00
|
|
2024-08-28
|
2
|
30
|
-28
|
159.00
|
|
2024-07-31
|
416
|
438
|
-22
|
179.50
|
|
2024-07-02
|
3
|
43
|
-40
|
178.50
|
|
2024-06-26
|
322
|
342
|
-20
|
180.00
|
|
2024-04-16
|
3
|
112
|
-109
|
177.00
|
|
2024-03-29
|
465
|
303
|
162
|
191.00
|
|
2024-01-04
|
6
|
114
|
-108
|
164.50
|
|
2023-12-27
|
7
|
46
|
-39
|
178.00
|
|
2023-12-20
|
405
|
522
|
-117
|
173.00
|
|
2023-12-19
|
49
|
2
|
47
|
174.50
|
|
2023-12-18
|
88
|
1
|
87
|
176.00
|
|
2023-12-12
|
20
|
240
|
-220
|
176.00
|
|
2023-08-01
|
4
|
61
|
-57
|
186.00
|
|
2023-07-31
|
215
|
21
|
194
|
184.50
|
|
2023-07-13
|
32
|
530
|
-498
|
175.50
|
|
2023-07-04
|
162
|
12
|
150
|
180.00
|
|
2023-06-09
|
22
|
251
|
-229
|
171.50
|
|
2023-06-07
|
18
|
501
|
-483
|
176.00
|
|
2023-04-27
|
217
|
24
|
193
|
136.50
|
|
2023-04-25
|
149
|
18
|
131
|
135.00
|
|
2023-04-21
|
112
|
12
|
100
|
136.50
|
|
2023-04-14
|
215
|
0
|
215
|
139.00
|
|
2023-04-12
|
142
|
0
|
142
|
142.00
|
|
2023-04-07
|
275
|
14
|
261
|
144.50
|
|
2022-11-30
|
5
|
334
|
-329
|
155.50
|
|
2022-11-24
|
46
|
427
|
-381
|
157.50
|
|
2022-11-11
|
733
|
70
|
663
|
158.00
|
|
2022-09-06
|
7
|
122
|
-115
|
139.00
|
|
2021-05-26
|
26
|
139
|
-113
|
103.00
|
|
2021-05-21
|
57
|
242
|
-185
|
100.50
|
|
2021-03-29
|
234
|
15
|
219
|
89.80
|
|
2021-01-28
|
125
|
22
|
103
|
88.10
|
|
2021-01-14
|
25
|
536
|
-511
|
96.70
|
|
2020-11-23
|
77
|
278
|
-201
|
78.70
|
|
2020-11-16
|
206
|
3
|
203
|
74.60
|
|
2020-10-20
|
91
|
272
|
-181
|
88.00
|
|
2020-10-13
|
227
|
53
|
174
|
85.50
|
|
2020-09-17
|
12
|
216
|
-204
|
80.20
|
|
2020-09-10
|
160
|
19
|
141
|
72.90
|
|
2020-07-16
|
4
|
52
|
-48
|
52.40
|
|
2020-07-13
|
26
|
302
|
-276
|
53.90
|
|
2020-07-03
|
33
|
360
|
-327
|
53.50
|
|
2020-05-21
|
217
|
36
|
181
|
40.75
|
|
2020-04-27
|
447
|
16
|
431
|
38.30
|
|
2020-04-21
|
51
|
432
|
-381
|
36.65
|
|
2020-04-14
|
355
|
24
|
331
|
38.15
|
|
2020-01-02
|
936
|
21
|
915
|
43.60
|
|
2019-12-25
|
48
|
338
|
-290
|
41.50
|
|
2019-11-20
|
11
|
363
|
-352
|
48.80
|
|
2019-11-05
|
207
|
4
|
203
|
47.50
|
|
2019-11-01
|
159
|
21
|
138
|
47.20
|
|
2019-10-23
|
157
|
7
|
150
|
48.25
|
|
2019-10-17
|
11
|
249
|
-238
|
47.00
|
|
2019-09-18
|
58
|
278
|
-220
|
46.30
|
|
2019-09-16
|
81
|
235
|
-154
|
46.80
|
|
2019-09-05
|
118
|
729
|
-611
|
44.65
|
|
2019-09-02
|
166
|
28
|
138
|
40.00
|
|
2019-07-26
|
27
|
164
|
-137
|
41.15
|
| 合計 | 10801 | 13037 | -2236 | |