| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
7
|
38
|
-31
|
46.50
|
|
2026-03-12
|
59
|
13
|
46
|
46.40
|
|
2026-03-05
|
53
|
1
|
52
|
51.30
|
|
2026-02-25
|
11
|
56
|
-45
|
53.20
|
|
2026-02-06
|
3
|
88
|
-85
|
48.90
|
|
2026-02-03
|
123
|
3
|
120
|
51.40
|
|
2026-01-29
|
41
|
228
|
-187
|
54.90
|
|
2025-11-25
|
0
|
19
|
-19
|
34.30
|
|
2025-09-02
|
52
|
2
|
50
|
39.50
|
|
2025-09-01
|
46
|
0
|
46
|
38.85
|
|
2025-08-27
|
31
|
180
|
-149
|
39.45
|
|
2025-08-18
|
0
|
52
|
-52
|
35.25
|
|
2025-08-11
|
24
|
0
|
24
|
31.25
|
|
2025-07-16
|
10
|
0
|
10
|
30.20
|
|
2025-07-10
|
11
|
0
|
11
|
30.30
|
|
2025-06-25
|
35
|
0
|
35
|
33.00
|
|
2025-06-19
|
27
|
0
|
27
|
31.00
|
|
2025-06-13
|
40
|
0
|
40
|
32.40
|
|
2025-06-11
|
22
|
0
|
22
|
34.15
|
|
2025-05-28
|
27
|
0
|
27
|
33.90
|
|
2025-05-20
|
25
|
155
|
-130
|
35.85
|
|
2025-05-09
|
40
|
0
|
40
|
31.45
|
|
2025-04-21
|
45
|
0
|
45
|
29.15
|
|
2025-04-16
|
5
|
26
|
-21
|
30.15
|
|
2025-04-15
|
53
|
32
|
21
|
30.20
|
|
2025-04-07
|
15
|
0
|
15
|
28.40
|
|
2025-04-02
|
10
|
2
|
8
|
31.55
|
|
2025-03-28
|
21
|
0
|
21
|
32.85
|
|
2025-03-18
|
34
|
0
|
34
|
36.10
|
|
2025-03-14
|
61
|
11
|
50
|
37.00
|
|
2025-02-19
|
21
|
100
|
-79
|
35.60
|
|
2025-02-11
|
20
|
0
|
20
|
31.80
|
|
2025-02-04
|
7
|
0
|
7
|
31.00
|
|
2025-01-15
|
10
|
31
|
-21
|
31.40
|
|
2025-01-14
|
38
|
2
|
36
|
31.05
|
|
2025-01-09
|
90
|
30
|
60
|
33.20
|
|
2025-01-06
|
0
|
40
|
-40
|
34.00
|
|
2025-01-02
|
110
|
74
|
36
|
33.00
|
|
2024-12-16
|
70
|
0
|
70
|
30.55
|
|
2024-11-18
|
31
|
0
|
31
|
33.50
|
|
2024-11-12
|
36
|
5
|
31
|
36.05
|
|
2024-09-03
|
6
|
56
|
-50
|
30.30
|
|
2024-08-22
|
47
|
21
|
26
|
23.15
|
|
2024-07-29
|
1
|
14
|
-13
|
24.35
|
|
2024-07-11
|
0
|
41
|
-41
|
30.50
|
|
2024-07-08
|
73
|
2
|
71
|
31.75
|
|
2024-07-05
|
46
|
6
|
40
|
32.00
|
|
2024-06-18
|
0
|
24
|
-24
|
28.10
|
|
2024-06-06
|
11
|
0
|
11
|
23.85
|
|
2024-06-05
|
28
|
0
|
28
|
23.80
|
|
2024-05-21
|
35
|
0
|
35
|
|
|
2024-05-17
|
20
|
0
|
20
|
24.15
|
|
2024-05-13
|
0
|
3
|
-3
|
23.55
|
|
2024-04-18
|
0
|
3
|
-3
|
23.90
|
|
2024-04-16
|
16
|
0
|
16
|
23.70
|
|
2024-04-12
|
7
|
0
|
7
|
25.05
|
|
2023-12-12
|
0
|
10
|
-10
|
23.15
|
|
2023-11-08
|
0
|
6
|
-6
|
17.00
|
|
2023-08-24
|
0
|
5
|
-5
|
13.35
|
|
2023-08-08
|
2
|
8
|
-6
|
13.60
|
|
2023-06-20
|
0
|
5
|
-5
|
14.35
|
|
2023-04-18
|
21
|
0
|
21
|
18.75
|
|
2023-03-16
|
0
|
5
|
-5
|
18.15
|
|
2023-03-02
|
0
|
9
|
-9
|
18.50
|
|
2023-02-03
|
0
|
5
|
-5
|
19.05
|
|
2022-12-01
|
0
|
13
|
-13
|
20.45
|
|
2022-10-24
|
17
|
0
|
17
|
19.50
|
|
2022-09-22
|
12
|
0
|
12
|
20.10
|
|
2022-05-24
|
0
|
5
|
-5
|
22.80
|
|
2022-04-12
|
5
|
10
|
-5
|
25.50
|
|
2022-03-17
|
0
|
8
|
-8
|
23.20
|
|
2022-03-16
|
8
|
0
|
8
|
22.15
|
|
2022-02-16
|
0
|
8
|
-8
|
27.25
|
|
2022-01-17
|
0
|
10
|
-10
|
29.55
|
|
2021-12-17
|
1
|
15
|
-14
|
31.10
|
|
2021-12-16
|
0
|
83
|
-83
|
31.30
|
|
2021-12-15
|
0
|
92
|
-92
|
31.80
|
|
2021-12-13
|
4
|
228
|
-224
|
33.00
|
|
2021-12-06
|
0
|
59
|
-59
|
30.75
|
|
2021-11-26
|
0
|
201
|
-201
|
31.60
|
|
2021-11-19
|
0
|
135
|
-135
|
32.80
|
|
2021-09-09
|
1
|
85
|
-84
|
34.35
|
|
2021-09-08
|
1
|
115
|
-114
|
34.05
|
|
2021-08-09
|
203
|
3
|
200
|
42.10
|
|
2021-08-06
|
425
|
2
|
423
|
43.80
|
|
2021-08-05
|
395
|
11
|
384
|
45.60
|
|
2021-03-16
|
15
|
91
|
-76
|
32.50
|
|
2021-03-12
|
34
|
2
|
32
|
28.80
|
|
2021-02-05
|
49
|
1
|
48
|
24.05
|
|
2021-02-04
|
2
|
72
|
-70
|
25.00
|
|
2020-12-10
|
0
|
68
|
-68
|
16.80
|
|
2020-12-09
|
68
|
504
|
-436
|
17.25
|
|
2020-12-08
|
504
|
13
|
491
|
16.85
|
|
2020-09-30
|
10
|
0
|
10
|
10.60
|
|
2020-09-15
|
0
|
39
|
-39
|
10.65
|
|
2020-09-14
|
9
|
0
|
9
|
10.65
|
|
2020-09-04
|
30
|
0
|
30
|
11.40
|
|
2020-09-01
|
0
|
50
|
-50
|
12.30
|
|
2020-08-28
|
25
|
0
|
25
|
11.25
|
|
2020-08-26
|
10
|
59
|
-49
|
12.10
|
|
2020-08-24
|
59
|
0
|
59
|
11.00
|
|
2020-07-30
|
24
|
0
|
24
|
7.35
|
|
2020-07-15
|
0
|
60
|
-60
|
7.85
|
|
2020-07-08
|
60
|
0
|
60
|
8.05
|
|
2020-06-18
|
0
|
50
|
-50
|
7.21
|
|
2020-06-16
|
7
|
0
|
7
|
7.09
|
|
2020-06-15
|
0
|
32
|
-32
|
6.99
|
|
2020-06-11
|
7
|
0
|
7
|
7.02
|
|
2020-06-04
|
43
|
3
|
40
|
7.12
|
|
2020-06-03
|
26
|
0
|
26
|
7.00
|
|
2020-05-25
|
5
|
27
|
-22
|
6.83
|
|
2020-05-21
|
27
|
0
|
27
|
7.28
|
|
2020-05-12
|
16
|
0
|
16
|
6.93
|
|
2020-05-06
|
0
|
62
|
-62
|
6.66
|
|
2020-04-30
|
21
|
0
|
21
|
6.39
|
|
2020-04-29
|
47
|
0
|
47
|
6.38
|
|
2020-04-09
|
0
|
31
|
-31
|
6.13
|
|
2020-04-08
|
31
|
0
|
31
|
5.58
|
|
2020-03-24
|
7
|
0
|
7
|
4.95
|
|
2019-12-06
|
0
|
29
|
-29
|
9.40
|
|
2019-12-04
|
0
|
33
|
-33
|
9.25
|
|
2019-12-03
|
0
|
8
|
-8
|
9.48
|
|
2019-11-21
|
0
|
10
|
-10
|
9.70
|
|
2019-11-05
|
0
|
6
|
-6
|
10.25
|
|
2019-07-10
|
0
|
12
|
-12
|
11.90
|
| 合計 | 3885 | 3756 | 129 | |
