| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
2
|
16
|
-14
|
430.00
|
|
2026-01-23
|
0
|
19
|
-19
|
382.00
|
|
2026-01-15
|
0
|
18
|
-18
|
365.00
|
|
2026-01-13
|
27
|
0
|
27
|
341.00
|
|
2025-12-08
|
53
|
34
|
19
|
327.00
|
|
2025-11-18
|
0
|
19
|
-19
|
227.00
|
|
2025-11-17
|
36
|
8
|
28
|
235.00
|
|
2025-11-10
|
6
|
0
|
6
|
226.00
|
|
2025-10-21
|
35
|
96
|
-61
|
229.00
|
|
2025-10-20
|
69
|
17
|
52
|
231.00
|
|
2025-09-19
|
61
|
32
|
29
|
223.00
|
|
2025-06-23
|
25
|
3
|
22
|
178.00
|
|
2025-06-12
|
48
|
85
|
-37
|
183.50
|
|
2025-04-24
|
40
|
9
|
31
|
150.50
|
|
2025-03-24
|
2356
|
4451
|
-2095
|
216.50
|
|
2025-03-21
|
2167
|
91
|
2076
|
216.00
|
|
2025-02-17
|
94
|
9
|
85
|
168.50
|
|
2025-02-11
|
125
|
98
|
27
|
162.00
|
|
2025-02-04
|
60
|
236
|
-176
|
143.50
|
|
2025-02-03
|
55
|
6
|
49
|
153.00
|
|
2025-01-22
|
81
|
148
|
-67
|
169.50
|
|
2025-01-21
|
15
|
78
|
-63
|
164.00
|
|
2025-01-08
|
107
|
174
|
-67
|
157.50
|
|
2025-01-07
|
221
|
295
|
-74
|
154.50
|
|
2025-01-06
|
147
|
17
|
130
|
158.00
|
|
2024-12-16
|
1
|
22
|
-21
|
122.50
|
|
2024-09-27
|
289
|
248
|
41
|
160.50
|
|
2024-09-23
|
160
|
180
|
-20
|
160.50
|
|
2024-09-11
|
9
|
28
|
-19
|
148.00
|
|
2024-08-27
|
115
|
92
|
23
|
164.00
|
|
2024-08-15
|
34
|
21
|
13
|
139.00
|
|
2024-08-07
|
111
|
82
|
29
|
137.00
|
|
2024-01-25
|
8
|
2
|
6
|
88.50
|
|
2023-12-19
|
8
|
21
|
-13
|
91.00
|
|
2023-12-04
|
27
|
2
|
25
|
92.10
|
|
2023-12-01
|
21
|
1
|
20
|
93.60
|
|
2023-11-16
|
2
|
22
|
-20
|
88.20
|
|
2023-11-13
|
9
|
30
|
-21
|
88.00
|
|
2023-11-10
|
0
|
44
|
-44
|
86.10
|
|
2023-11-09
|
0
|
55
|
-55
|
87.70
|
|
2023-11-08
|
2
|
18
|
-16
|
90.30
|
|
2023-11-07
|
0
|
24
|
-24
|
89.70
|
|
2023-11-06
|
1
|
37
|
-36
|
91.10
|
|
2023-11-01
|
2
|
31
|
-29
|
87.00
|
|
2023-10-23
|
106
|
138
|
-32
|
89.80
|
|
2023-10-20
|
116
|
99
|
17
|
92.90
|
|
2023-10-05
|
117
|
149
|
-32
|
98.50
|
|
2023-10-04
|
128
|
107
|
21
|
97.90
|
|
2023-10-02
|
22
|
48
|
-26
|
98.90
|
|
2023-09-20
|
69
|
176
|
-107
|
97.00
|
|
2023-09-14
|
32
|
159
|
-127
|
106.50
|
|
2023-08-24
|
144
|
23
|
121
|
98.20
|
|
2023-08-22
|
212
|
100
|
112
|
101.50
|
|
2023-08-02
|
94
|
11
|
83
|
88.10
|
|
2023-07-24
|
0
|
29
|
-29
|
71.20
|
|
2023-07-20
|
36
|
6
|
30
|
70.70
|
|
2023-06-06
|
0
|
30
|
-30
|
63.40
|
|
2022-12-15
|
15
|
5
|
10
|
55.90
|
|
2022-12-09
|
34
|
0
|
34
|
56.50
|
|
2022-10-17
|
15
|
0
|
15
|
46.70
|
|
2022-09-19
|
9
|
1
|
8
|
55.60
|
|
2022-09-07
|
16
|
155
|
-139
|
56.30
|
|
2022-08-29
|
3
|
41
|
-38
|
59.90
|
|
2022-08-25
|
195
|
24
|
171
|
62.70
|
|
2022-08-18
|
74
|
13
|
61
|
62.80
|
|
2022-07-21
|
45
|
6
|
39
|
50.20
|
|
2022-07-18
|
7
|
47
|
-40
|
52.10
|
|
2022-07-15
|
46
|
8
|
38
|
51.50
|
|
2022-06-17
|
6
|
43
|
-37
|
50.60
|
|
2022-05-26
|
2
|
32
|
-30
|
48.20
|
|
2022-05-25
|
2
|
33
|
-31
|
47.70
|
|
2022-05-18
|
65
|
6
|
59
|
51.70
|
|
2022-03-08
|
3
|
0
|
3
|
38.75
|
|
2022-02-21
|
0
|
2
|
-2
|
40.45
|
|
2022-02-07
|
0
|
1
|
-1
|
40.20
|
|
2022-01-12
|
3
|
0
|
3
|
40.50
|
|
2021-12-14
|
4
|
0
|
4
|
41.45
|
|
2021-12-03
|
0
|
2
|
-2
|
41.60
|
|
2021-11-24
|
1
|
3
|
-2
|
42.00
|
|
2021-10-20
|
1
|
2
|
-1
|
36.85
|
|
2021-10-12
|
2
|
0
|
2
|
36.30
|
|
2021-10-08
|
1
|
7
|
-6
|
37.00
|
|
2021-09-27
|
0
|
2
|
-2
|
38.00
|
|
2021-07-05
|
0
|
7
|
-7
|
45.10
|
|
2021-06-18
|
7
|
15
|
-8
|
45.50
|
|
2021-02-26
|
10
|
0
|
10
|
50.00
|
|
2021-01-08
|
4
|
52
|
-48
|
52.00
|
|
2020-12-14
|
0
|
9
|
-9
|
56.20
|
|
2020-10-19
|
3
|
24
|
-21
|
66.40
|
|
2020-08-19
|
1
|
31
|
-30
|
66.70
|
|
2020-08-11
|
60
|
17
|
43
|
65.10
|
|
2020-08-07
|
57
|
2
|
55
|
73.50
|
|
2020-07-21
|
35
|
8
|
27
|
60.80
|
|
2020-06-11
|
7
|
25
|
-18
|
45.35
|
|
2020-06-09
|
46
|
21
|
25
|
46.10
|
|
2020-03-04
|
0
|
2
|
-2
|
38.30
|
|
2019-12-17
|
6
|
0
|
6
|
48.00
|
|
2019-11-06
|
2
|
65
|
-63
|
47.50
|
|
2019-10-29
|
81
|
14
|
67
|
49.80
|
| 合計 | 8573 | 8719 | -146 | |
