| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
72
|
284
|
-212
|
246.00
|
|
2026-01-23
|
21
|
217
|
-196
|
214.00
|
|
2026-01-20
|
382
|
219
|
163
|
206.50
|
|
2026-01-12
|
171
|
34
|
137
|
181.00
|
|
2025-12-11
|
11
|
86
|
-75
|
151.50
|
|
2025-12-04
|
96
|
27
|
69
|
148.00
|
|
2025-10-20
|
99
|
19
|
80
|
151.00
|
|
2025-08-11
|
56
|
81
|
-25
|
104.50
|
|
2025-07-08
|
0
|
50
|
-50
|
87.20
|
|
2025-06-05
|
1
|
11
|
-10
|
81.20
|
|
2025-04-10
|
5
|
120
|
-115
|
67.30
|
|
2025-03-21
|
0
|
5
|
-5
|
96.60
|
|
2025-01-07
|
10
|
109
|
-99
|
109.50
|
|
2024-08-12
|
197
|
229
|
-32
|
107.00
|
|
2024-07-26
|
57
|
6
|
51
|
120.00
|
|
2024-06-13
|
0
|
70
|
-70
|
90.70
|
|
2024-04-09
|
0
|
17
|
-17
|
101.00
|
|
2023-11-24
|
30
|
2
|
28
|
97.70
|
|
2023-09-20
|
0
|
20
|
-20
|
110.50
|
|
2023-04-14
|
4
|
17
|
-13
|
113.50
|
|
2023-01-17
|
33
|
1
|
32
|
108.00
|
|
2022-09-14
|
5
|
60
|
-55
|
109.50
|
|
2022-08-24
|
10
|
76
|
-66
|
125.50
|
|
2022-08-15
|
102
|
18
|
84
|
135.50
|
|
2022-06-24
|
7
|
58
|
-51
|
142.50
|
|
2022-05-18
|
50
|
1
|
49
|
175.00
|
|
2022-05-12
|
31
|
10
|
21
|
164.00
|
|
2022-01-26
|
1
|
25
|
-24
|
201.50
|
|
2022-01-18
|
227
|
7
|
220
|
217.50
|
|
2022-01-04
|
28
|
0
|
28
|
235.50
|
|
2021-12-30
|
75
|
15
|
60
|
233.00
|
|
2021-08-26
|
75
|
6
|
69
|
196.00
|
|
2021-08-18
|
0
|
242
|
-242
|
172.50
|
|
2021-07-02
|
7
|
197
|
-190
|
136.50
|
|
2021-06-25
|
91
|
8
|
83
|
136.50
|
|
2021-06-02
|
1
|
63
|
-62
|
108.50
|
|
2021-05-31
|
111
|
8
|
103
|
109.50
|
|
2021-05-14
|
66
|
2
|
64
|
89.20
|
|
2021-05-13
|
130
|
17
|
113
|
86.10
|
|
2021-03-25
|
26
|
85
|
-59
|
93.30
|
|
2021-03-23
|
44
|
6
|
38
|
90.70
|
|
2021-03-19
|
47
|
11
|
36
|
90.60
|
|
2021-03-12
|
11
|
104
|
-93
|
95.00
|
|
2021-03-05
|
46
|
7
|
39
|
91.10
|
|
2021-02-25
|
57
|
26
|
31
|
99.50
|
|
2021-02-18
|
36
|
113
|
-77
|
91.30
|
|
2021-02-05
|
6
|
95
|
-89
|
80.30
|
|
2021-02-04
|
95
|
10
|
85
|
82.00
|
|
2021-01-26
|
48
|
16
|
32
|
87.10
|
|
2021-01-08
|
8
|
68
|
-60
|
86.20
|
|
2021-01-05
|
102
|
31
|
71
|
85.80
|
|
2021-01-04
|
143
|
22
|
121
|
85.00
|
|
2020-10-19
|
42
|
3
|
39
|
72.40
|
|
2020-08-28
|
13
|
241
|
-228
|
63.80
|
|
2020-06-29
|
55
|
225
|
-170
|
67.70
|
|
2020-06-24
|
195
|
27
|
168
|
65.70
|
|
2020-06-22
|
12
|
226
|
-214
|
64.70
|
|
2020-06-17
|
148
|
2
|
146
|
60.60
|
|
2020-06-12
|
133
|
15
|
118
|
62.50
|
|
2020-06-08
|
114
|
12
|
102
|
52.80
|
|
2020-06-05
|
103
|
20
|
83
|
52.90
|
|
2020-05-07
|
1
|
31
|
-30
|
52.20
|
|
2020-04-21
|
38
|
4
|
34
|
47.15
|
|
2020-01-10
|
4
|
34
|
-30
|
48.20
|
|
2020-01-08
|
30
|
0
|
30
|
47.95
|
|
2020-01-06
|
114
|
12
|
102
|
49.10
|
|
2019-09-20
|
9
|
196
|
-187
|
44.75
|
|
2019-09-17
|
110
|
28
|
82
|
45.40
|
| 合計 | 4052 | 4107 | -55 | |