| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
7
|
0
|
7
|
46.60
|
|
2026-03-06
|
10
|
1
|
9
|
46.85
|
|
2026-02-09
|
3
|
0
|
3
|
48.80
|
|
2026-01-15
|
0
|
13
|
-13
|
51.50
|
|
2025-12-26
|
12
|
0
|
12
|
47.35
|
|
2025-12-05
|
0
|
4
|
-4
|
49.75
|
|
2025-11-19
|
4
|
0
|
4
|
47.20
|
|
2025-10-23
|
0
|
4
|
-4
|
49.55
|
|
2025-10-16
|
0
|
8
|
-8
|
48.90
|
|
2025-08-28
|
3
|
15
|
-12
|
56.50
|
|
2025-08-25
|
2
|
10
|
-8
|
54.00
|
|
2025-08-12
|
0
|
12
|
-12
|
51.70
|
|
2025-08-07
|
0
|
6
|
-6
|
49.00
|
|
2025-07-29
|
6
|
0
|
6
|
46.35
|
|
2025-07-24
|
7
|
0
|
7
|
46.05
|
|
2025-07-17
|
8
|
0
|
8
|
46.55
|
|
2025-07-10
|
10
|
0
|
10
|
45.30
|
|
2025-06-18
|
1
|
0
|
1
|
48.30
|
|
2025-06-12
|
14
|
0
|
14
|
49.25
|
|
2025-06-11
|
7
|
0
|
7
|
49.35
|
|
2025-06-09
|
0
|
6
|
-6
|
48.55
|
|
2025-04-28
|
0
|
20
|
-20
|
48.00
|
|
2025-04-25
|
5
|
0
|
5
|
47.60
|
|
2025-04-17
|
6
|
0
|
6
|
46.70
|
|
2025-04-15
|
18
|
8
|
10
|
48.70
|
|
2025-04-14
|
26
|
1
|
25
|
46.10
|
|
2025-03-13
|
0
|
31
|
-31
|
63.50
|
|
2025-02-05
|
10
|
0
|
10
|
53.50
|
|
2025-01-07
|
1
|
9
|
-8
|
57.40
|
|
2024-12-05
|
2
|
0
|
2
|
53.60
|
|
2024-12-04
|
4
|
0
|
4
|
54.00
|
|
2024-11-04
|
2
|
0
|
2
|
52.60
|
|
2024-10-24
|
4
|
0
|
4
|
54.70
|
|
2024-10-07
|
0
|
5
|
-5
|
57.90
|
|
2024-07-17
|
5
|
0
|
5
|
54.00
|
|
2024-07-08
|
11
|
0
|
11
|
56.20
|
|
2024-05-30
|
5
|
0
|
5
|
52.50
|
|
2024-05-22
|
0
|
10
|
-10
|
54.00
|
|
2024-05-15
|
0
|
4
|
-4
|
51.70
|
|
2024-05-06
|
0
|
4
|
-4
|
50.30
|
|
2024-04-30
|
8
|
0
|
8
|
48.80
|
|
2024-04-26
|
5
|
0
|
5
|
48.70
|
|
2024-04-08
|
4
|
0
|
4
|
48.50
|
|
2024-03-29
|
0
|
5
|
-5
|
47.75
|
|
2024-03-21
|
5
|
0
|
5
|
44.55
|
|
2024-03-18
|
7
|
0
|
7
|
45.00
|
|
2024-03-11
|
0
|
10
|
-10
|
44.15
|
|
2024-03-04
|
10
|
0
|
10
|
42.35
|
|
2024-02-27
|
0
|
2
|
-2
|
43.05
|
|
2024-02-23
|
5
|
2
|
3
|
43.15
|
|
2024-02-22
|
0
|
2
|
-2
|
43.15
|
|
2024-02-19
|
0
|
8
|
-8
|
44.10
|
|
2024-02-16
|
13
|
0
|
13
|
42.30
|
|
2024-01-22
|
2
|
0
|
2
|
43.80
|
|
2024-01-11
|
5
|
0
|
5
|
45.20
|
|
2024-01-09
|
6
|
0
|
6
|
45.55
|
|
2023-12-26
|
3
|
0
|
3
|
45.55
|
|
2023-10-16
|
5
|
0
|
5
|
42.90
|
|
2023-09-26
|
0
|
1
|
-1
|
41.05
|
|
2023-09-22
|
2
|
0
|
2
|
41.20
|
|
2023-09-12
|
0
|
2
|
-2
|
41.30
|
|
2023-09-08
|
0
|
5
|
-5
|
41.15
|
|
2023-09-01
|
12
|
0
|
12
|
43.45
|
|
2023-08-02
|
6
|
0
|
6
|
41.20
|
|
2023-06-27
|
0
|
3
|
-3
|
43.80
|
|
2023-06-20
|
0
|
5
|
-5
|
43.85
|
|
2023-06-06
|
0
|
6
|
-6
|
45.75
|
|
2023-06-05
|
9
|
0
|
9
|
46.10
|
|
2023-05-24
|
0
|
5
|
-5
|
46.10
|
|
2023-05-22
|
0
|
4
|
-4
|
44.40
|
|
2023-05-17
|
0
|
5
|
-5
|
44.35
|
|
2023-01-16
|
0
|
5
|
-5
|
43.55
|
|
2022-12-27
|
0
|
1
|
-1
|
43.50
|
|
2022-12-26
|
0
|
1
|
-1
|
43.40
|
|
2022-12-21
|
0
|
1
|
-1
|
43.30
|
|
2022-09-05
|
0
|
8
|
-8
|
57.30
|
|
2022-08-26
|
5
|
1
|
4
|
61.70
|
|
2022-08-17
|
2
|
0
|
2
|
61.00
|
|
2022-07-29
|
10
|
0
|
10
|
55.70
|
|
2022-07-19
|
2
|
0
|
2
|
53.50
|
|
2022-05-25
|
0
|
2
|
-2
|
60.40
|
|
2022-05-11
|
1
|
7
|
-6
|
61.00
|
|
2022-05-10
|
0
|
6
|
-6
|
61.70
|
|
2022-04-27
|
0
|
10
|
-10
|
62.60
|
|
2022-04-15
|
0
|
10
|
-10
|
67.90
|
|
2022-03-09
|
0
|
5
|
-5
|
73.90
|
|
2022-01-11
|
28
|
4
|
24
|
86.90
|
|
2021-12-15
|
2
|
38
|
-36
|
78.50
|
|
2021-12-13
|
36
|
2
|
34
|
78.60
|
|
2021-12-10
|
2
|
36
|
-34
|
79.10
|
|
2021-12-07
|
37
|
1
|
36
|
78.90
|
|
2021-12-06
|
5
|
27
|
-22
|
80.20
|
|
2021-12-03
|
50
|
8
|
42
|
80.90
|
|
2021-11-18
|
31
|
13
|
18
|
70.60
|
|
2021-11-16
|
4
|
0
|
4
|
69.00
|
|
2021-11-09
|
2
|
15
|
-13
|
70.80
|
|
2021-10-28
|
7
|
0
|
7
|
69.10
|
|
2021-07-21
|
1
|
10
|
-9
|
74.30
|
|
2021-07-02
|
1
|
20
|
-19
|
79.40
|
|
2021-06-25
|
20
|
0
|
20
|
78.40
|
|
2021-06-23
|
15
|
0
|
15
|
76.50
|
|
2021-06-21
|
11
|
0
|
11
|
75.60
|
|
2021-04-21
|
1
|
131
|
-130
|
77.90
|
|
2021-03-16
|
24
|
0
|
24
|
78.30
|
|
2021-03-12
|
29
|
0
|
29
|
77.90
|
|
2021-03-11
|
37
|
4
|
33
|
78.50
|
|
2021-03-10
|
61
|
3
|
58
|
78.60
|
|
2020-11-16
|
17
|
75
|
-58
|
49.10
|
|
2020-10-27
|
8
|
0
|
8
|
37.75
|
|
2020-10-26
|
0
|
40
|
-40
|
37.65
|
|
2020-10-15
|
45
|
0
|
45
|
36.95
|
|
2020-08-31
|
1
|
215
|
-214
|
36.60
|
|
2020-08-28
|
2
|
60
|
-58
|
37.20
|
|
2020-07-30
|
34
|
2
|
32
|
30.95
|
|
2020-07-28
|
0
|
155
|
-155
|
26.75
|
|
2020-07-09
|
0
|
250
|
-250
|
25.50
|
|
2020-07-02
|
120
|
0
|
120
|
26.40
|
|
2020-06-24
|
2
|
0
|
2
|
25.65
|
|
2020-06-03
|
295
|
0
|
295
|
26.30
|
|
2020-05-29
|
125
|
0
|
125
|
25.35
|
|
2020-05-25
|
150
|
8
|
142
|
24.95
|
|
2020-05-22
|
100
|
0
|
100
|
24.80
|
|
2020-03-23
|
0
|
2
|
-2
|
19.40
|
|
2020-03-09
|
1
|
0
|
1
|
26.55
|
|
2020-02-14
|
1
|
0
|
1
|
28.20
|
|
2019-12-02
|
0
|
2
|
-2
|
29.85
|
|
2019-11-22
|
1
|
0
|
1
|
30.50
|
|
2019-10-07
|
0
|
3
|
-3
|
25.80
|
|
2019-09-18
|
0
|
1
|
-1
|
26.40
|
|
2019-09-17
|
0
|
7
|
-7
|
26.25
|
|
2019-09-10
|
1
|
0
|
1
|
26.25
|
|
2019-09-06
|
1
|
0
|
1
|
26.70
|
|
2019-09-03
|
1
|
0
|
1
|
26.75
|
| 合計 | 1629 | 1425 | 204 | |
