| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
3
|
0
|
3
|
1450.00
|
|
2026-02-11
|
5
|
1
|
4
|
1400.00
|
|
2026-01-20
|
1
|
10
|
-9
|
913.00
|
|
2026-01-02
|
0
|
6
|
-6
|
701.00
|
|
2025-12-26
|
7
|
1
|
6
|
686.00
|
|
2025-12-23
|
1
|
22
|
-21
|
649.00
|
|
2025-12-10
|
21
|
132
|
-111
|
585.00
|
|
2025-12-09
|
1
|
107
|
-106
|
590.00
|
|
2025-12-04
|
19
|
0
|
19
|
524.00
|
|
2025-12-03
|
33
|
0
|
33
|
527.00
|
|
2025-12-02
|
56
|
0
|
56
|
520.00
|
|
2025-12-01
|
111
|
8
|
103
|
526.00
|
|
2025-11-20
|
1
|
54
|
-53
|
461.00
|
|
2025-11-18
|
54
|
1
|
53
|
446.00
|
|
2025-11-13
|
6
|
315
|
-309
|
467.50
|
|
2025-10-07
|
0
|
10
|
-10
|
451.00
|
|
2025-09-23
|
107
|
1
|
106
|
461.50
|
|
2025-09-19
|
33
|
0
|
33
|
438.50
|
|
2025-09-18
|
152
|
0
|
152
|
428.00
|
|
2025-09-12
|
0
|
160
|
-160
|
427.00
|
|
2025-09-03
|
26
|
166
|
-140
|
438.00
|
|
2025-09-02
|
157
|
2
|
155
|
398.50
|
|
2025-09-01
|
166
|
4
|
162
|
387.00
|
|
2025-08-27
|
5
|
190
|
-185
|
394.00
|
|
2025-08-22
|
29
|
2
|
27
|
344.50
|
|
2025-08-20
|
54
|
0
|
54
|
339.50
|
|
2025-08-19
|
105
|
0
|
105
|
344.50
|
|
2025-05-02
|
3
|
124
|
-121
|
379.00
|
|
2025-04-23
|
33
|
1
|
32
|
379.50
|
|
2025-04-17
|
29
|
88
|
-59
|
388.00
|
|
2025-04-11
|
54
|
26
|
28
|
366.50
|
|
2025-04-08
|
24
|
132
|
-108
|
349.50
|
|
2025-04-07
|
0
|
15
|
-15
|
373.50
|
|
2025-03-25
|
28
|
5
|
23
|
|
|
2025-03-24
|
126
|
10
|
116
|
441.00
|
|
2025-03-21
|
11
|
192
|
-181
|
487.50
|
|
2025-03-12
|
38
|
14
|
24
|
|
|
2025-03-10
|
109
|
8
|
101
|
432.00
|
|
2025-03-05
|
50
|
1
|
49
|
451.50
|
|
2025-03-04
|
56
|
4
|
52
|
443.50
|
|
2025-03-03
|
55
|
5
|
50
|
443.50
|
|
2025-02-17
|
19
|
3
|
16
|
391.50
|
|
2025-02-11
|
2
|
14
|
-12
|
411.50
|
|
2025-02-04
|
48
|
23
|
25
|
431.50
|
|
2025-01-22
|
5
|
228
|
-223
|
453.00
|
|
2025-01-13
|
74
|
126
|
-52
|
379.50
|
|
2025-01-09
|
119
|
15
|
104
|
378.50
|
|
2025-01-08
|
123
|
20
|
103
|
408.50
|
|
2025-01-07
|
47
|
173
|
-126
|
394.50
|
|
2025-01-06
|
108
|
63
|
45
|
359.00
|
|
2025-01-02
|
103
|
0
|
103
|
323.50
|
|
2024-12-19
|
0
|
15
|
-15
|
322.00
|
|
2024-12-12
|
24
|
349
|
-325
|
351.50
|
|
2024-12-11
|
7
|
75
|
-68
|
345.00
|
|
2024-11-21
|
5
|
0
|
5
|
300.00
|
|
2024-11-20
|
7
|
0
|
7
|
293.00
|
|
2024-11-01
|
4
|
0
|
4
|
307.00
|
|
2024-10-25
|
6
|
0
|
6
|
307.50
|
|
2024-10-24
|
32
|
0
|
32
|
303.50
|
|
2024-10-18
|
23
|
0
|
23
|
306.50
|
|
2024-10-14
|
34
|
0
|
34
|
306.00
|
|
2024-10-11
|
78
|
16
|
62
|
306.50
|
|
2024-10-09
|
123
|
0
|
123
|
316.00
|
|
2024-10-04
|
85
|
0
|
85
|
320.00
|
|
2024-10-01
|
4
|
0
|
4
|
323.00
|
|
2024-09-24
|
3
|
30
|
-27
|
347.50
|
|
2024-09-12
|
10
|
0
|
10
|
319.50
|
|
2024-09-11
|
20
|
10
|
10
|
325.00
|
|
2024-09-02
|
12
|
23
|
-11
|
353.50
|
|
2024-08-19
|
26
|
234
|
-208
|
341.50
|
|
2024-08-15
|
2
|
51
|
-49
|
315.50
|
|
2024-08-08
|
15
|
2
|
13
|
302.00
|
|
2024-08-01
|
65
|
0
|
65
|
307.50
|
|
2024-07-31
|
1
|
40
|
-39
|
322.00
|
|
2024-07-19
|
14
|
40
|
-26
|
300.00
|
|
2024-07-15
|
40
|
190
|
-150
|
290.00
|
|
2024-07-05
|
9
|
1
|
8
|
300.00
|
|
2024-07-03
|
24
|
3
|
21
|
|
|
2024-06-25
|
29
|
6
|
23
|
293.00
|
|
2024-06-21
|
77
|
0
|
77
|
291.00
|
|
2024-06-20
|
57
|
15
|
42
|
286.00
|
|
2024-06-19
|
29
|
1
|
28
|
286.00
|
|
2024-06-18
|
11
|
73
|
-62
|
290.00
|
|
2024-06-17
|
105
|
11
|
94
|
282.00
|
|
2024-06-13
|
11
|
4
|
7
|
300.00
|
|
2024-06-11
|
28
|
6
|
22
|
281.50
|
|
2023-12-19
|
1
|
10
|
-9
|
161.50
|
|
2023-11-27
|
0
|
24
|
-24
|
163.00
|
|
2023-11-17
|
0
|
10
|
-10
|
169.00
|
|
2023-09-14
|
5
|
0
|
5
|
153.00
|
|
2023-09-04
|
4
|
0
|
4
|
156.00
|
|
2023-01-17
|
7
|
0
|
7
|
134.00
|
|
2022-11-28
|
1
|
9
|
-8
|
127.00
|
|
2022-11-21
|
0
|
7
|
-7
|
126.00
|
|
2022-10-19
|
1
|
13
|
-12
|
120.50
|
|
2022-10-06
|
6
|
0
|
6
|
145.50
|
|
2022-09-21
|
6
|
0
|
6
|
153.00
|
|
2022-08-25
|
6
|
51
|
-45
|
175.00
|
|
2022-08-24
|
11
|
1
|
10
|
173.00
|
|
2022-07-19
|
11
|
0
|
11
|
152.00
|
|
2022-06-30
|
10
|
0
|
10
|
152.50
|
|
2022-06-15
|
140
|
2
|
138
|
169.50
|
|
2022-06-14
|
68
|
6
|
62
|
173.00
|
|
2022-06-13
|
51
|
2
|
49
|
165.50
|
|
2022-05-26
|
12
|
2
|
10
|
143.50
|
|
2022-03-15
|
20
|
1
|
19
|
143.00
|
|
2021-06-17
|
0
|
23
|
-23
|
66.90
|
|
2021-05-12
|
0
|
13
|
-13
|
61.80
|
|
2021-04-29
|
5
|
0
|
5
|
73.40
|
|
2020-12-08
|
0
|
4
|
-4
|
75.50
|
|
2020-11-25
|
4
|
0
|
4
|
72.00
|
|
2020-11-03
|
2
|
0
|
2
|
67.80
|
|
2020-07-17
|
9
|
1
|
8
|
79.00
|
|
2020-06-03
|
6
|
1
|
5
|
78.30
|
|
2019-11-27
|
0
|
5
|
-5
|
91.30
|
|
2019-11-20
|
15
|
1
|
14
|
91.10
|
|
2019-10-22
|
0
|
11
|
-11
|
95.00
|
|
2019-10-18
|
10
|
1
|
9
|
94.30
|
|
2019-10-17
|
13
|
0
|
13
|
93.80
|
|
2019-10-03
|
0
|
16
|
-16
|
101.00
|
|
2019-09-18
|
10
|
1
|
9
|
101.50
|
|
2019-07-19
|
18
|
1
|
17
|
94.50
|
| 合計 | 3889 | 3893 | -4 | |
