| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
24
|
-24
|
74.40
|
|
2026-03-03
|
5
|
47
|
-42
|
60.50
|
|
2026-02-05
|
0
|
10
|
-10
|
49.25
|
|
2026-02-04
|
30
|
0
|
30
|
50.60
|
|
2026-01-27
|
15
|
0
|
15
|
49.55
|
|
2026-01-23
|
2
|
7
|
-5
|
50.10
|
|
2026-01-22
|
0
|
7
|
-7
|
50.10
|
|
2026-01-21
|
9
|
0
|
9
|
50.20
|
|
2025-12-15
|
0
|
5
|
-5
|
49.85
|
|
2025-09-12
|
8
|
1
|
7
|
49.00
|
|
2025-09-01
|
0
|
50
|
-50
|
51.00
|
|
2025-08-21
|
66
|
15
|
51
|
55.80
|
|
2025-07-15
|
0
|
15
|
-15
|
40.70
|
|
2025-07-14
|
26
|
2
|
24
|
40.00
|
|
2025-05-09
|
0
|
5
|
-5
|
38.10
|
|
2025-04-17
|
2
|
0
|
2
|
35.15
|
|
2025-01-09
|
2
|
50
|
-48
|
53.20
|
|
2025-01-08
|
0
|
10
|
-10
|
56.10
|
|
2025-01-07
|
2
|
13
|
-11
|
57.20
|
|
2025-01-03
|
20
|
5
|
15
|
58.00
|
|
2024-12-31
|
10
|
0
|
10
|
57.50
|
|
2024-12-25
|
51
|
0
|
51
|
62.50
|
|
2024-11-29
|
0
|
5
|
-5
|
52.50
|
|
2024-11-01
|
1
|
40
|
-39
|
65.80
|
|
2024-10-30
|
44
|
8
|
36
|
66.20
|
|
2024-10-09
|
4
|
27
|
-23
|
56.30
|
|
2024-09-11
|
0
|
39
|
-39
|
51.90
|
|
2024-09-05
|
23
|
0
|
23
|
51.20
|
|
2024-09-04
|
23
|
2
|
21
|
51.70
|
|
2024-09-03
|
5
|
23
|
-18
|
51.50
|
|
2024-08-30
|
2
|
34
|
-32
|
54.50
|
|
2024-08-29
|
30
|
2
|
28
|
54.00
|
|
2024-08-28
|
20
|
84
|
-64
|
56.00
|
|
2024-08-26
|
3
|
33
|
-30
|
51.70
|
|
2024-08-23
|
1
|
36
|
-35
|
48.70
|
|
2024-08-16
|
141
|
97
|
44
|
50.80
|
|
2024-08-12
|
2
|
11
|
-9
|
42.20
|
|
2024-08-01
|
33
|
2
|
31
|
48.75
|
|
2024-07-12
|
20
|
2
|
18
|
53.00
|
|
2024-07-02
|
8
|
38
|
-30
|
47.55
|
|
2024-07-01
|
21
|
4
|
17
|
44.80
|
|
2024-06-24
|
7
|
61
|
-54
|
45.40
|
|
2024-06-21
|
36
|
13
|
23
|
42.35
|
|
2024-06-20
|
2
|
100
|
-98
|
38.50
|
|
2024-06-17
|
10
|
0
|
10
|
36.65
|
|
2024-06-14
|
0
|
20
|
-20
|
36.30
|
|
2024-06-12
|
39
|
0
|
39
|
36.80
|
|
2024-06-11
|
15
|
0
|
15
|
36.55
|
|
2024-06-07
|
0
|
25
|
-25
|
38.70
|
|
2024-06-06
|
39
|
0
|
39
|
38.40
|
|
2024-06-05
|
15
|
0
|
15
|
38.90
|
|
2024-06-03
|
2
|
32
|
-30
|
40.05
|
|
2024-05-27
|
58
|
10
|
48
|
41.10
|
|
2024-05-20
|
17
|
1
|
16
|
36.30
|
|
2024-05-15
|
0
|
12
|
-12
|
37.00
|
|
2024-05-14
|
12
|
0
|
12
|
35.80
|
|
2024-05-10
|
0
|
71
|
-71
|
34.90
|
|
2024-05-08
|
6
|
0
|
6
|
32.25
|
|
2024-05-07
|
0
|
10
|
-10
|
32.55
|
|
2024-04-26
|
5
|
0
|
5
|
32.80
|
|
2024-04-25
|
8
|
0
|
8
|
32.85
|
|
2024-04-23
|
0
|
10
|
-10
|
32.40
|
|
2024-04-17
|
7
|
0
|
7
|
33.70
|
|
2024-04-11
|
11
|
0
|
11
|
36.70
|
|
2024-04-09
|
14
|
0
|
14
|
37.80
|
|
2024-03-29
|
22
|
0
|
22
|
39.85
|
|
2024-03-27
|
1
|
151
|
-150
|
41.15
|
|
2024-03-20
|
11
|
65
|
-54
|
39.70
|
|
2024-03-19
|
0
|
150
|
-150
|
38.50
|
|
2024-03-13
|
6
|
0
|
6
|
31.20
|
|
2024-03-11
|
7
|
0
|
7
|
31.15
|
|
2024-03-08
|
0
|
2
|
-2
|
30.80
|
|
2024-03-07
|
27
|
0
|
27
|
31.60
|
|
2024-03-06
|
4
|
0
|
4
|
31.95
|
|
2024-03-04
|
4
|
0
|
4
|
32.60
|
|
2024-03-01
|
0
|
24
|
-24
|
32.55
|
|
2024-02-29
|
3
|
0
|
3
|
31.30
|
|
2024-02-27
|
9
|
0
|
9
|
30.70
|
|
2024-02-23
|
9
|
0
|
9
|
30.75
|
|
2024-02-21
|
5
|
0
|
5
|
30.45
|
|
2024-02-20
|
8
|
0
|
8
|
30.65
|
|
2024-02-15
|
8
|
0
|
8
|
29.80
|
|
2024-01-25
|
2
|
102
|
-100
|
32.50
|
|
2024-01-24
|
2
|
17
|
-15
|
30.45
|
|
2024-01-23
|
1
|
0
|
1
|
29.10
|
|
2024-01-19
|
6
|
0
|
6
|
29.30
|
|
2024-01-18
|
7
|
0
|
7
|
29.10
|
|
2024-01-12
|
3
|
0
|
3
|
29.10
|
|
2024-01-11
|
3
|
0
|
3
|
29.25
|
|
2024-01-10
|
12
|
0
|
12
|
29.75
|
|
2024-01-09
|
5
|
0
|
5
|
29.65
|
|
2024-01-08
|
6
|
0
|
6
|
29.90
|
|
2024-01-05
|
8
|
0
|
8
|
29.95
|
|
2024-01-03
|
3
|
0
|
3
|
30.00
|
|
2024-01-02
|
5
|
0
|
5
|
30.00
|
|
2023-12-26
|
2
|
0
|
2
|
29.65
|
|
2023-12-22
|
3
|
0
|
3
|
29.65
|
|
2023-12-21
|
1
|
0
|
1
|
29.55
|
|
2023-12-19
|
2
|
0
|
2
|
29.40
|
|
2023-12-12
|
4
|
0
|
4
|
30.00
|
|
2023-12-07
|
7
|
0
|
7
|
30.60
|
|
2023-12-06
|
12
|
0
|
12
|
30.80
|
|
2023-11-29
|
8
|
0
|
8
|
30.95
|
|
2023-11-27
|
4
|
0
|
4
|
30.85
|
|
2023-11-24
|
13
|
0
|
13
|
31.35
|
|
2023-11-23
|
18
|
0
|
18
|
31.50
|
|
2023-11-17
|
0
|
7
|
-7
|
30.50
|
|
2023-11-13
|
6
|
0
|
6
|
29.00
|
|
2023-11-09
|
21
|
0
|
21
|
29.60
|
|
2023-11-08
|
4
|
0
|
4
|
30.20
|
|
2023-11-07
|
10
|
0
|
10
|
30.00
|
|
2023-11-01
|
10
|
0
|
10
|
28.60
|
|
2023-10-20
|
8
|
0
|
8
|
30.70
|
|
2023-10-18
|
0
|
3
|
-3
|
31.05
|
|
2023-10-17
|
5
|
0
|
5
|
31.60
|
|
2023-10-13
|
7
|
0
|
7
|
32.10
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-10-06
|
15
|
0
|
15
|
32.60
|
|
2023-10-05
|
22
|
0
|
22
|
32.75
|
|
2023-10-04
|
22
|
0
|
22
|
32.50
|
|
2023-09-20
|
3
|
0
|
3
|
33.05
|
|
2023-09-14
|
2
|
0
|
2
|
34.10
|
|
2023-09-13
|
10
|
0
|
10
|
34.35
|
|
2023-09-12
|
25
|
0
|
25
|
33.20
|
|
2023-09-11
|
22
|
0
|
22
|
33.40
|
|
2023-09-08
|
38
|
0
|
38
|
35.05
|
|
2023-09-07
|
12
|
0
|
12
|
35.40
|
|
2023-09-05
|
0
|
15
|
-15
|
35.25
|
|
2023-08-31
|
10
|
0
|
10
|
34.45
|
|
2023-07-12
|
7
|
0
|
7
|
39.00
|
|
2023-03-03
|
0
|
3
|
-3
|
35.50
|
|
2023-02-10
|
0
|
8
|
-8
|
38.05
|
|
2023-02-06
|
1
|
4
|
-3
|
38.20
|
|
2023-01-30
|
5
|
0
|
5
|
37.50
|
|
2022-12-01
|
0
|
3
|
-3
|
33.20
|
|
2022-08-09
|
0
|
2
|
-2
|
24.80
|
|
2022-08-05
|
2
|
0
|
2
|
25.70
|
|
2022-07-14
|
0
|
0
|
0
|
23.05
|
|
2022-06-02
|
0
|
1
|
-1
|
28.00
|
|
2022-01-05
|
3
|
13
|
-10
|
35.05
|
|
2022-01-04
|
5
|
0
|
5
|
33.10
|
|
2021-12-22
|
1
|
0
|
1
|
32.80
|
|
2021-12-17
|
2
|
0
|
2
|
32.50
|
|
2021-12-16
|
2
|
0
|
2
|
32.55
|
|
2021-07-27
|
3
|
0
|
3
|
38.05
|
|
2021-06-24
|
0
|
10
|
-10
|
38.20
|
|
2021-04-26
|
1
|
5
|
-4
|
42.25
|
|
2021-04-12
|
0
|
20
|
-20
|
45.70
|
|
2021-03-19
|
4
|
60
|
-56
|
47.55
|
|
2021-01-12
|
11
|
1
|
10
|
45.20
|
|
2020-12-04
|
2
|
27
|
-25
|
41.00
|
|
2020-11-03
|
9
|
0
|
9
|
52.00
|
|
2020-09-11
|
6
|
0
|
6
|
36.50
|
|
2020-09-02
|
0
|
14
|
-14
|
37.95
|
|
2020-04-01
|
1
|
0
|
1
|
18.25
|
|
2020-03-02
|
0
|
31
|
-31
|
27.75
|
|
2020-02-24
|
21
|
0
|
21
|
31.90
|
|
2019-12-02
|
10
|
0
|
10
|
27.15
|
|
2019-11-06
|
0
|
1
|
-1
|
24.55
|
|
2019-10-08
|
2
|
0
|
2
|
26.00
|
|
2019-07-30
|
1
|
0
|
1
|
29.90
|
|
2019-07-29
|
5
|
0
|
5
|
30.10
|
| 合計 | 1559 | 1857 | -298 | |
