| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
8
|
0
|
8
|
275.50
|
|
2025-11-10
|
5
|
0
|
5
|
295.50
|
|
2025-11-07
|
17
|
2
|
15
|
301.50
|
|
2025-10-27
|
0
|
14
|
-14
|
320.00
|
|
2025-10-09
|
1
|
32
|
-31
|
307.50
|
|
2025-09-19
|
12
|
1
|
11
|
279.00
|
|
2025-09-17
|
16
|
0
|
16
|
279.00
|
|
2025-09-09
|
0
|
21
|
-21
|
289.00
|
|
2025-09-02
|
4
|
0
|
4
|
261.00
|
|
2025-08-22
|
4
|
0
|
4
|
275.00
|
|
2025-08-20
|
10
|
3
|
7
|
275.50
|
|
2025-08-13
|
13
|
0
|
13
|
283.00
|
|
2025-08-06
|
2
|
31
|
-29
|
297.50
|
|
2025-07-14
|
7
|
1
|
6
|
264.50
|
|
2025-06-05
|
3
|
0
|
3
|
214.00
|
|
2025-04-02
|
0
|
9
|
-9
|
190.50
|
|
2025-03-28
|
1
|
10
|
-9
|
198.00
|
|
2025-02-19
|
11
|
0
|
11
|
257.50
|
|
2025-02-14
|
1
|
15
|
-14
|
247.50
|
|
2025-01-20
|
60
|
0
|
60
|
225.00
|
|
2024-11-27
|
1
|
75
|
-74
|
236.00
|
|
2024-11-25
|
65
|
2
|
63
|
239.50
|
|
2024-11-13
|
8
|
0
|
8
|
237.00
|
|
2024-11-08
|
18
|
0
|
18
|
220.50
|
|
2024-10-14
|
1
|
0
|
1
|
206.00
|
|
2024-07-23
|
0
|
3
|
-3
|
211.00
|
|
2024-07-19
|
0
|
28
|
-28
|
216.50
|
|
2024-07-18
|
13
|
0
|
13
|
228.50
|
|
2024-07-12
|
10
|
0
|
10
|
228.50
|
|
2024-03-28
|
0
|
6
|
-6
|
258.00
|
|
2024-03-14
|
12
|
0
|
12
|
253.00
|
|
2024-03-13
|
24
|
9
|
15
|
262.00
|
|
2024-03-11
|
24
|
1
|
23
|
277.00
|
|
2024-03-01
|
1
|
50
|
-49
|
278.50
|
|
2024-02-15
|
2
|
21
|
-19
|
245.00
|
|
2024-01-31
|
9
|
0
|
9
|
231.50
|
|
2024-01-24
|
3
|
1
|
2
|
239.50
|
|
2024-01-22
|
1
|
14
|
-13
|
247.50
|
|
2024-01-12
|
12
|
0
|
12
|
238.50
|
|
2024-01-04
|
12
|
0
|
12
|
235.50
|
|
2023-12-12
|
14
|
4
|
10
|
225.50
|
|
2023-11-24
|
15
|
1
|
14
|
201.00
|
|
2023-11-23
|
101
|
5
|
96
|
202.00
|
|
2023-11-10
|
7
|
2
|
5
|
184.50
|
|
2023-08-18
|
5
|
23
|
-18
|
|
|
2023-07-13
|
120
|
2
|
118
|
248.50
|
|
2023-07-12
|
69
|
15
|
54
|
257.00
|
|
2023-07-07
|
11
|
2
|
9
|
222.00
|
|
2023-06-30
|
2
|
13
|
-11
|
222.50
|
|
2023-05-30
|
43
|
20
|
23
|
155.00
|
|
2023-04-25
|
1
|
118
|
-117
|
129.00
|
|
2023-04-13
|
2
|
15
|
-13
|
142.50
|
|
2023-04-12
|
15
|
0
|
15
|
145.00
|
|
2023-04-11
|
10
|
0
|
10
|
143.00
|
|
2023-03-28
|
0
|
6
|
-6
|
137.50
|
|
2023-03-17
|
6
|
1
|
5
|
136.00
|
|
2023-03-03
|
27
|
1
|
26
|
156.50
|
|
2023-02-15
|
0
|
6
|
-6
|
147.00
|
|
2023-02-10
|
6
|
0
|
6
|
148.00
|
|
2023-01-16
|
7
|
1
|
6
|
147.50
|
|
2023-01-11
|
7
|
72
|
-65
|
147.50
|
|
2023-01-09
|
65
|
30
|
35
|
156.00
|
|
2023-01-06
|
35
|
0
|
35
|
150.00
|
|
2023-01-03
|
66
|
5
|
61
|
149.00
|
|
2022-12-27
|
8
|
1
|
7
|
139.50
|
|
2022-12-14
|
45
|
4
|
41
|
143.50
|
|
2022-12-09
|
11
|
3
|
8
|
127.00
|
|
2022-12-08
|
14
|
3
|
11
|
124.50
|
|
2022-12-01
|
24
|
5
|
19
|
131.50
|
|
2022-11-11
|
37
|
4
|
33
|
101.50
|
|
2022-11-04
|
28
|
4
|
24
|
101.00
|
|
2022-10-26
|
19
|
66
|
-47
|
100.50
|
|
2022-10-06
|
0
|
20
|
-20
|
89.90
|
|
2022-09-30
|
0
|
42
|
-42
|
85.30
|
|
2022-09-23
|
81
|
2
|
79
|
91.10
|
|
2022-09-15
|
46
|
3
|
43
|
107.00
|
|
2022-07-12
|
3
|
0
|
3
|
103.00
|
|
2022-04-11
|
3
|
12
|
-9
|
177.00
|
|
2022-01-24
|
0
|
63
|
-63
|
243.50
|
|
2021-11-29
|
88
|
0
|
88
|
226.00
|
|
2021-10-14
|
0
|
11
|
-11
|
159.50
|
|
2021-09-13
|
0
|
9
|
-9
|
145.50
|
|
2021-08-18
|
0
|
8
|
-8
|
136.50
|
|
2021-08-17
|
0
|
6
|
-6
|
130.50
|
|
2021-08-03
|
11
|
0
|
11
|
168.50
|
|
2021-07-14
|
0
|
11
|
-11
|
178.00
|
|
2021-07-09
|
21
|
1
|
20
|
183.00
|
|
2021-06-29
|
1
|
32
|
-31
|
205.00
|
|
2021-06-28
|
0
|
21
|
-21
|
202.00
|
|
2021-05-05
|
1
|
83
|
-82
|
176.00
|
|
2021-03-15
|
46
|
0
|
46
|
160.50
|
|
2021-03-12
|
36
|
0
|
36
|
155.50
|
|
2021-03-08
|
0
|
4
|
-4
|
152.00
|
|
2020-11-25
|
0
|
15
|
-15
|
167.50
|
|
2020-11-23
|
2
|
70
|
-68
|
171.00
|
|
2020-11-13
|
1
|
31
|
-30
|
163.50
|
|
2020-10-12
|
0
|
5
|
-5
|
169.00
|
|
2020-05-13
|
13
|
41
|
-28
|
127.00
|
|
2020-03-26
|
0
|
13
|
-13
|
97.60
|
|
2020-03-04
|
15
|
0
|
15
|
107.50
|
|
2020-01-30
|
3
|
34
|
-31
|
81.70
|
|
2020-01-15
|
26
|
1
|
25
|
82.80
|
|
2019-10-04
|
5
|
0
|
5
|
69.90
|
|
2019-09-25
|
30
|
1
|
29
|
69.50
|
|
2019-09-20
|
37
|
1
|
36
|
69.70
|
|
2019-09-19
|
30
|
0
|
30
|
68.90
|
|
2019-09-18
|
30
|
0
|
30
|
71.40
|
|
2019-09-17
|
20
|
0
|
20
|
71.60
|
|
2019-09-11
|
12
|
0
|
12
|
67.60
|
|
2019-07-03
|
1
|
0
|
1
|
59.20
|
| 合計 | 1773 | 1321 | 452 | |
