| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
10
|
-8
|
1730.00
|
|
2025-12-30
|
0
|
8
|
-8
|
1505.00
|
|
2025-12-23
|
20
|
3
|
17
|
1460.00
|
|
2025-12-12
|
1
|
10
|
-9
|
1535.00
|
|
2025-11-20
|
21
|
2
|
19
|
1680.00
|
|
2025-10-29
|
10
|
1
|
9
|
1460.00
|
|
2025-10-03
|
0
|
91
|
-91
|
1060.00
|
|
2025-10-01
|
4
|
0
|
4
|
1040.00
|
|
2025-09-04
|
4
|
89
|
-85
|
1060.00
|
|
2025-08-29
|
80
|
7
|
73
|
1075.00
|
|
2025-08-21
|
43
|
4
|
39
|
977.00
|
|
2025-08-18
|
1
|
21
|
-20
|
977.00
|
|
2025-07-25
|
0
|
44
|
-44
|
833.00
|
|
2025-07-17
|
36
|
4
|
32
|
862.00
|
|
2025-07-10
|
38
|
1
|
37
|
911.00
|
|
2025-05-13
|
1
|
14
|
-13
|
612.00
|
|
2025-04-25
|
53
|
1
|
52
|
540.00
|
|
2025-04-08
|
0
|
10
|
-10
|
417.00
|
|
2025-03-13
|
1
|
15
|
-14
|
539.00
|
|
2025-03-03
|
17
|
3
|
14
|
591.00
|
|
2025-01-15
|
6
|
68
|
-62
|
542.00
|
|
2025-01-14
|
27
|
3
|
24
|
584.00
|
|
2024-12-03
|
0
|
16
|
-16
|
673.00
|
|
2024-11-26
|
1
|
18
|
-17
|
620.00
|
|
2024-11-25
|
2
|
17
|
-15
|
628.00
|
|
2024-11-22
|
16
|
31
|
-15
|
633.00
|
|
2024-11-21
|
2
|
27
|
-25
|
642.00
|
|
2024-11-04
|
11
|
0
|
11
|
481.00
|
|
2024-11-01
|
11
|
0
|
11
|
469.00
|
|
2024-10-28
|
0
|
16
|
-16
|
470.00
|
|
2024-10-22
|
79
|
3
|
76
|
495.00
|
|
2024-09-19
|
11
|
0
|
11
|
416.50
|
|
2024-09-10
|
36
|
5
|
31
|
397.50
|
|
2024-08-15
|
0
|
13
|
-13
|
383.50
|
|
2024-08-12
|
26
|
0
|
26
|
386.00
|
|
2024-08-09
|
28
|
2
|
26
|
383.50
|
|
2024-07-17
|
5
|
70
|
-65
|
389.00
|
|
2024-07-03
|
151
|
7
|
144
|
|
|
2024-07-02
|
3
|
91
|
-88
|
367.00
|
|
2024-06-25
|
70
|
10
|
60
|
338.00
|
|
2024-06-12
|
2
|
88
|
-86
|
283.00
|
|
2024-05-31
|
144
|
5
|
139
|
277.00
|
|
2024-05-30
|
25
|
1
|
24
|
268.00
|
|
2024-05-29
|
63
|
6
|
57
|
261.50
|
|
2024-05-09
|
0
|
25
|
-25
|
224.00
|
|
2024-04-17
|
0
|
58
|
-58
|
235.50
|
|
2024-03-08
|
1
|
6
|
-5
|
243.00
|
|
2024-02-26
|
0
|
21
|
-21
|
241.00
|
|
2024-02-16
|
64
|
1
|
63
|
237.00
|
|
2023-08-28
|
2
|
83
|
-81
|
240.50
|
|
2023-08-11
|
3
|
15
|
-12
|
271.00
|
|
2023-07-18
|
0
|
10
|
-10
|
315.00
|
|
2023-07-17
|
0
|
73
|
-73
|
317.50
|
|
2023-06-26
|
65
|
6
|
59
|
316.00
|
|
2023-04-17
|
1
|
33
|
-32
|
272.50
|
|
2023-04-14
|
0
|
15
|
-15
|
277.00
|
|
2023-03-24
|
10
|
1
|
9
|
277.50
|
|
2022-12-30
|
60
|
1
|
59
|
236.50
|
|
2022-12-29
|
1
|
59
|
-58
|
236.50
|
|
2022-12-28
|
3
|
100
|
-97
|
237.50
|
|
2022-12-27
|
80
|
0
|
80
|
246.50
|
|
2022-11-21
|
6
|
30
|
-24
|
240.50
|
|
2022-11-08
|
2
|
45
|
-43
|
263.00
|
|
2022-10-19
|
19
|
0
|
19
|
272.00
|
|
2022-09-12
|
2
|
18
|
-16
|
305.50
|
|
2022-09-08
|
15
|
29
|
-14
|
303.00
|
|
2022-08-31
|
39
|
1
|
38
|
340.00
|
|
2022-08-30
|
88
|
39
|
49
|
340.50
|
|
2022-08-26
|
1
|
11
|
-10
|
300.50
|
|
2022-08-15
|
3
|
21
|
-18
|
310.00
|
|
2022-08-02
|
3
|
32
|
-29
|
306.00
|
|
2022-06-06
|
0
|
5
|
-5
|
298.50
|
|
2022-05-16
|
1
|
43
|
-42
|
303.50
|
|
2022-05-10
|
39
|
3
|
36
|
318.50
|
|
2022-02-17
|
24
|
2
|
22
|
298.00
|
|
2022-02-09
|
1
|
42
|
-41
|
304.50
|
|
2022-01-26
|
95
|
3
|
92
|
295.00
|
|
2021-12-30
|
14
|
0
|
14
|
261.00
|
|
2021-12-29
|
14
|
0
|
14
|
258.50
|
|
2021-12-22
|
16
|
0
|
16
|
251.00
|
|
2021-12-01
|
0
|
13
|
-13
|
255.00
|
|
2021-11-22
|
29
|
1
|
28
|
258.50
|
|
2021-10-12
|
1
|
11
|
-10
|
248.50
|
|
2021-07-26
|
11
|
1
|
10
|
254.00
|
|
2021-05-26
|
0
|
9
|
-9
|
233.00
|
|
2021-05-03
|
0
|
20
|
-20
|
258.00
|
|
2021-04-16
|
5
|
0
|
5
|
269.50
|
|
2021-04-14
|
16
|
0
|
16
|
270.00
|
|
2021-04-01
|
0
|
7
|
-7
|
270.50
|
|
2021-03-30
|
1
|
5
|
-4
|
271.50
|
|
2021-03-26
|
12
|
0
|
12
|
268.00
|
|
2021-03-23
|
0
|
24
|
-24
|
270.00
|
|
2020-07-03
|
0
|
51
|
-51
|
224.00
|
|
2020-06-29
|
7
|
0
|
7
|
210.50
|
|
2020-06-24
|
0
|
8
|
-8
|
215.50
|
|
2020-04-29
|
0
|
21
|
-21
|
183.50
|
|
2020-04-27
|
0
|
11
|
-11
|
180.00
|
|
2020-04-22
|
11
|
0
|
11
|
176.50
|
|
2020-04-21
|
17
|
3
|
14
|
174.00
|
|
2020-03-17
|
24
|
2
|
22
|
147.00
|
|
2020-03-13
|
25
|
1
|
24
|
163.50
|
|
2020-03-12
|
2
|
19
|
-17
|
175.00
|
|
2020-02-20
|
15
|
2
|
13
|
215.00
|
|
2020-01-08
|
54
|
114
|
-60
|
237.00
|
|
2019-12-20
|
49
|
15
|
34
|
215.50
|
|
2019-12-03
|
50
|
0
|
50
|
223.00
|
|
2019-12-02
|
53
|
0
|
53
|
221.00
|
| 合計 | 2105 | 2004 | 101 | |
