| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
6
|
-6
|
146.50
|
|
2026-01-07
|
0
|
30
|
-30
|
138.00
|
|
2026-01-05
|
10
|
0
|
10
|
132.50
|
|
2026-01-02
|
10
|
0
|
10
|
137.50
|
|
2025-12-29
|
3
|
30
|
-27
|
141.00
|
|
2025-12-24
|
22
|
0
|
22
|
130.50
|
|
2025-12-22
|
5
|
1
|
4
|
132.00
|
|
2025-12-19
|
5
|
0
|
5
|
131.50
|
|
2025-11-18
|
10
|
53
|
-43
|
136.50
|
|
2025-11-17
|
46
|
0
|
46
|
142.00
|
|
2025-09-15
|
0
|
30
|
-30
|
136.50
|
|
2025-09-12
|
30
|
0
|
30
|
138.00
|
|
2025-09-11
|
0
|
11
|
-11
|
133.00
|
|
2025-09-10
|
11
|
0
|
11
|
139.00
|
|
2025-07-24
|
1
|
5
|
-4
|
144.50
|
|
2025-07-18
|
1
|
71
|
-70
|
153.00
|
|
2025-06-30
|
70
|
0
|
70
|
150.00
|
|
2025-06-25
|
1
|
74
|
-73
|
154.00
|
|
2025-06-23
|
14
|
0
|
14
|
141.00
|
|
2025-06-20
|
0
|
14
|
-14
|
143.00
|
|
2025-06-10
|
44
|
0
|
44
|
145.00
|
|
2025-06-09
|
26
|
0
|
26
|
139.50
|
|
2025-04-30
|
9
|
0
|
9
|
162.50
|
|
2025-03-10
|
0
|
60
|
-60
|
193.00
|
|
2025-03-07
|
0
|
3
|
-3
|
197.00
|
|
2025-02-06
|
0
|
15
|
-15
|
203.50
|
|
2025-02-04
|
0
|
6
|
-6
|
201.00
|
|
2025-01-22
|
1
|
11
|
-10
|
207.00
|
|
2025-01-21
|
0
|
6
|
-6
|
207.50
|
|
2025-01-13
|
44
|
0
|
44
|
192.00
|
|
2025-01-09
|
0
|
6
|
-6
|
214.50
|
|
2024-12-23
|
0
|
18
|
-18
|
227.50
|
|
2024-12-20
|
2
|
46
|
-44
|
225.00
|
|
2024-12-16
|
0
|
20
|
-20
|
229.00
|
|
2024-12-06
|
1
|
10
|
-9
|
256.00
|
|
2024-12-05
|
10
|
0
|
10
|
259.00
|
|
2024-12-04
|
75
|
10
|
65
|
264.00
|
|
2024-12-03
|
25
|
4
|
21
|
257.50
|
|
2024-11-29
|
0
|
10
|
-10
|
250.50
|
|
2024-11-28
|
10
|
0
|
10
|
248.00
|
|
2024-11-27
|
0
|
18
|
-18
|
253.50
|
|
2024-11-22
|
5
|
0
|
5
|
264.50
|
|
2024-11-21
|
1
|
19
|
-18
|
256.00
|
|
2024-11-19
|
0
|
2
|
-2
|
257.00
|
|
2024-11-18
|
18
|
0
|
18
|
256.00
|
|
2024-11-15
|
0
|
19
|
-19
|
264.00
|
|
2024-11-14
|
19
|
1
|
18
|
262.50
|
|
2024-11-13
|
0
|
3
|
-3
|
264.50
|
|
2024-11-12
|
11
|
0
|
11
|
269.00
|
|
2024-11-08
|
20
|
0
|
20
|
270.50
|
|
2024-10-30
|
5
|
0
|
5
|
283.00
|
|
2024-10-24
|
4
|
18
|
-14
|
310.00
|
|
2024-09-30
|
0
|
6
|
-6
|
272.00
|
|
2024-09-23
|
6
|
0
|
6
|
281.50
|
|
2024-09-18
|
0
|
2
|
-2
|
267.00
|
|
2024-09-11
|
0
|
3
|
-3
|
261.00
|
|
2024-07-10
|
15
|
0
|
15
|
357.50
|
|
2024-07-09
|
15
|
0
|
15
|
357.00
|
|
2024-07-04
|
7
|
1
|
6
|
372.00
|
|
2024-06-19
|
0
|
13
|
-13
|
324.50
|
|
2024-03-26
|
3
|
0
|
3
|
247.50
|
|
2024-01-19
|
1
|
15
|
-14
|
247.50
|
|
2024-01-17
|
7
|
0
|
7
|
256.00
|
|
2024-01-16
|
10
|
0
|
10
|
269.50
|
|
2024-01-10
|
0
|
11
|
-11
|
272.50
|
|
2024-01-05
|
12
|
0
|
12
|
270.50
|
|
2024-01-04
|
0
|
12
|
-12
|
278.00
|
|
2023-12-28
|
11
|
0
|
11
|
270.50
|
|
2023-12-26
|
0
|
11
|
-11
|
275.00
|
|
2023-12-21
|
11
|
0
|
11
|
273.00
|
|
2023-12-14
|
0
|
12
|
-12
|
285.00
|
|
2023-12-01
|
12
|
2
|
10
|
249.00
|
|
2023-10-18
|
2
|
0
|
2
|
274.00
|
|
2023-09-21
|
0
|
6
|
-6
|
281.00
|
|
2023-09-11
|
0
|
6
|
-6
|
277.00
|
|
2023-07-12
|
8
|
0
|
8
|
297.00
|
|
2023-06-02
|
2
|
16
|
-14
|
316.50
|
|
2023-05-31
|
0
|
28
|
-28
|
321.50
|
|
2023-05-12
|
6
|
0
|
6
|
304.00
|
|
2023-04-20
|
13
|
2
|
11
|
308.00
|
|
2023-04-19
|
18
|
1
|
17
|
313.50
|
|
2023-04-11
|
0
|
6
|
-6
|
302.00
|
|
2023-02-24
|
22
|
7
|
15
|
256.50
|
|
2023-02-06
|
2
|
34
|
-32
|
242.50
|
|
2023-01-30
|
41
|
12
|
29
|
210.50
|
|
2023-01-05
|
1
|
11
|
-10
|
166.00
|
|
2022-12-27
|
8
|
0
|
8
|
167.00
|
|
2022-12-23
|
3
|
10
|
-7
|
168.00
|
|
2022-12-22
|
8
|
0
|
8
|
163.50
|
|
2022-12-15
|
0
|
8
|
-8
|
180.00
|
|
2022-12-12
|
16
|
6
|
10
|
181.50
|
|
2022-11-25
|
0
|
10
|
-10
|
173.50
|
|
2022-11-24
|
2
|
14
|
-12
|
178.00
|
|
2022-11-23
|
0
|
14
|
-14
|
175.00
|
|
2022-11-15
|
3
|
11
|
-8
|
184.00
|
|
2022-11-04
|
15
|
0
|
15
|
173.50
|
|
2022-10-28
|
11
|
0
|
11
|
156.00
|
|
2022-10-24
|
15
|
3
|
12
|
158.00
|
|
2022-09-30
|
15
|
1
|
14
|
191.50
|
|
2022-09-28
|
1
|
24
|
-23
|
188.00
|
|
2022-09-05
|
0
|
9
|
-9
|
225.00
|
|
2022-07-08
|
0
|
13
|
-13
|
186.00
|
|
2022-07-07
|
0
|
20
|
-20
|
188.00
|
|
2022-06-20
|
0
|
18
|
-18
|
302.00
|
|
2022-06-17
|
3
|
10
|
-7
|
324.00
|
|
2022-06-02
|
17
|
4
|
13
|
332.00
|
|
2022-05-24
|
1
|
7
|
-6
|
304.00
|
|
2022-04-26
|
0
|
63
|
-63
|
313.50
|
|
2022-03-29
|
2
|
15
|
-13
|
298.00
|
|
2022-03-28
|
12
|
2
|
10
|
280.00
|
|
2022-03-21
|
7
|
0
|
7
|
283.50
|
|
2022-03-16
|
8
|
0
|
8
|
261.50
|
|
2021-12-24
|
0
|
46
|
-46
|
274.50
|
|
2021-12-20
|
2
|
19
|
-17
|
278.50
|
|
2021-09-15
|
3
|
89
|
-86
|
190.00
|
|
2021-08-20
|
1
|
64
|
-63
|
162.50
|
|
2021-08-18
|
64
|
1
|
63
|
145.00
|
|
2021-08-12
|
97
|
2
|
95
|
147.00
|
|
2021-07-07
|
1
|
49
|
-48
|
120.00
|
|
2021-06-30
|
1
|
21
|
-20
|
102.50
|
|
2021-06-29
|
20
|
0
|
20
|
102.50
|
|
2021-06-15
|
1
|
10
|
-9
|
105.00
|
|
2021-06-03
|
1
|
9
|
-8
|
105.50
|
|
2021-05-27
|
3
|
0
|
3
|
101.00
|
|
2021-05-10
|
6
|
0
|
6
|
100.00
|
|
2021-05-07
|
0
|
47
|
-47
|
108.00
|
|
2021-05-06
|
0
|
65
|
-65
|
103.00
|
|
2021-05-05
|
13
|
0
|
13
|
100.50
|
|
2021-04-28
|
12
|
25
|
-13
|
116.00
|
|
2021-04-27
|
1
|
29
|
-28
|
117.00
|
|
2021-04-23
|
13
|
1
|
12
|
117.00
|
|
2021-04-22
|
2
|
23
|
-21
|
116.00
|
|
2021-04-21
|
24
|
7
|
17
|
114.00
|
|
2021-04-20
|
5
|
16
|
-11
|
107.00
|
|
2021-04-15
|
24
|
2
|
22
|
96.50
|
|
2021-03-12
|
109
|
0
|
109
|
70.10
|
|
2021-03-11
|
3
|
0
|
3
|
70.10
|
|
2021-03-10
|
3
|
0
|
3
|
69.40
|
|
2021-03-09
|
3
|
0
|
3
|
68.50
|
|
2021-03-08
|
11
|
0
|
11
|
69.20
|
|
2021-02-23
|
32
|
0
|
32
|
73.20
|
|
2020-12-30
|
0
|
10
|
-10
|
76.90
|
|
2020-11-25
|
1
|
20
|
-19
|
73.20
|
|
2020-11-20
|
5
|
190
|
-185
|
71.90
|
|
2020-11-18
|
4
|
97
|
-93
|
87.00
|
|
2020-11-17
|
0
|
64
|
-64
|
83.10
|
|
2020-09-29
|
6
|
0
|
6
|
61.00
|
|
2020-09-23
|
3
|
0
|
3
|
63.40
|
|
2020-09-17
|
5
|
2
|
3
|
67.60
|
|
2020-09-11
|
99
|
2
|
97
|
67.50
|
|
2020-09-02
|
10
|
2
|
8
|
67.00
|
|
2020-08-13
|
75
|
0
|
75
|
69.40
|
|
2020-07-17
|
190
|
0
|
190
|
75.00
|
|
2020-07-14
|
11
|
0
|
11
|
71.50
|
|
2020-07-09
|
14
|
3
|
11
|
82.10
|
|
2020-07-03
|
0
|
11
|
-11
|
81.00
|
|
2020-06-29
|
10
|
0
|
10
|
78.50
|
|
2020-06-19
|
0
|
13
|
-13
|
75.50
|
|
2020-05-06
|
0
|
1
|
-1
|
45.50
|
|
2020-05-04
|
0
|
5
|
-5
|
45.30
|
|
2019-09-27
|
1
|
0
|
1
|
43.90
|
|
2019-09-25
|
1
|
0
|
1
|
43.95
|
|
2019-09-23
|
1
|
0
|
1
|
44.00
|
|
2019-09-20
|
1
|
0
|
1
|
43.85
|
|
2019-09-18
|
1
|
0
|
1
|
44.70
|
|
2019-09-17
|
1
|
0
|
1
|
44.00
|
|
2019-09-16
|
1
|
0
|
1
|
44.00
|
|
2019-09-10
|
1
|
0
|
1
|
43.25
|
|
2019-09-04
|
0
|
10
|
-10
|
43.35
|
|
2019-08-13
|
2
|
0
|
2
|
42.80
|
|
2019-07-01
|
0
|
1
|
-1
|
39.90
|
| 合計 | 1839 | 2065 | -226 | |
