點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 44.7%
10日大漲率 28.9%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
5
-5
507.00
2026-02-09
20
5
15
376.00
2026-02-06
42
2
40
394.00
2026-02-04
8
32
-24
423.50
2026-01-27
4
21
-17
376.50
2026-01-22
9
0
9
342.50
2026-01-16
4
0
4
357.50
2025-07-02
6
0
6
329.00
2025-04-24
0
3
-3
281.50
2025-01-16
0
10
-10
323.50
2025-01-13
1
39
-38
314.50
2024-12-11
0
41
-41
342.50
2024-11-20
19
1
18
366.00
2024-11-11
26
3
23
348.00
2024-11-07
50
0
50
332.00
2024-10-18
2
0
2
320.50
2024-10-17
0
2
-2
325.00
2024-10-16
2
0
2
323.00
2024-09-23
0
2
-2
356.00
2024-09-11
3
0
3
351.00
2024-08-02
0
6
-6
367.00
2024-07-26
3
1
2
348.00
2024-05-02
0
2
-2
313.00
2024-04-25
0
3
-3
301.00
2024-04-01
0
2
-2
368.50
2024-01-31
0
8
-8
432.50
2024-01-25
24
14
10
433.50
2024-01-10
8
18
-10
440.00
2024-01-04
10
1
9
420.50
2023-08-22
13
78
-65
570.00
2023-07-20
67
9
58
344.50
2022-12-14
16
60
-44
115.00
2022-12-13
104
58
46
107.00
2022-12-12
5
55
-50
103.50
2022-12-08
30
0
30
85.90
2022-12-02
1
11
-10
79.00
2022-11-29
0
70
-70
78.80
2022-11-23
65
1
64
76.30
2022-11-21
0
41
-41
76.40
2022-11-10
30
2
28
71.60
2022-07-27
0
5
-5
57.00
2022-07-26
0
6
-6
57.60
2022-07-19
10
0
10
54.90
2022-01-14
0
10
-10
55.90
2021-12-28
0
4
-4
55.30
2021-12-27
18
5
13
56.60
2021-10-27
0
10
-10
59.30
2021-10-25
2
48
-46
58.70
2021-10-22
53
21
32
58.90
2021-05-28
1
0
1
40.15
2021-04-07
9
0
9
57.70
2021-01-29
5
0
5
40.20
2020-12-08
10
0
10
53.70
2020-11-30
10
0
10
50.00
2020-11-23
10
0
10
51.10
2020-11-17
1
0
1
49.35
2020-03-05
0
1
-1
36.90
2019-09-05
0
1
-1
43.15
合計 701 717 -16