| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
22
|
0
|
22
|
31.90
|
|
2026-01-30
|
51
|
2
|
49
|
32.00
|
|
2026-01-20
|
24
|
95
|
-71
|
37.35
|
|
2025-11-28
|
190
|
3
|
187
|
22.00
|
|
2025-11-18
|
28
|
1
|
27
|
21.15
|
|
2025-11-17
|
2
|
13
|
-11
|
22.25
|
|
2025-11-07
|
23
|
0
|
23
|
20.95
|
|
2025-10-22
|
1
|
94
|
-93
|
22.30
|
|
2025-09-22
|
350
|
3
|
347
|
26.10
|
|
2025-09-10
|
2
|
76
|
-74
|
25.75
|
|
2025-08-29
|
3
|
100
|
-97
|
26.90
|
|
2025-08-28
|
39
|
130
|
-91
|
27.20
|
|
2025-08-27
|
8
|
50
|
-42
|
28.65
|
|
2025-08-07
|
13
|
0
|
13
|
24.45
|
|
2025-07-25
|
24
|
1
|
23
|
24.55
|
|
2025-07-24
|
28
|
0
|
28
|
24.90
|
|
2025-07-11
|
6
|
0
|
6
|
22.95
|
|
2025-07-04
|
14
|
0
|
14
|
22.05
|
|
2025-06-20
|
0
|
11
|
-11
|
21.25
|
|
2025-06-16
|
0
|
9
|
-9
|
22.40
|
|
2025-06-12
|
5
|
0
|
5
|
22.60
|
|
2025-06-11
|
6
|
0
|
6
|
22.65
|
|
2025-06-05
|
13
|
0
|
13
|
22.65
|
|
2025-05-13
|
0
|
26
|
-26
|
23.25
|
|
2025-05-08
|
20
|
1
|
19
|
23.20
|
|
2025-04-23
|
0
|
20
|
-20
|
21.20
|
|
2025-04-10
|
120
|
29
|
91
|
23.75
|
|
2025-02-05
|
0
|
42
|
-42
|
37.65
|
|
2025-01-22
|
2
|
26
|
-24
|
34.40
|
|
2025-01-14
|
1
|
6
|
-5
|
30.35
|
|
2025-01-09
|
17
|
2
|
15
|
31.50
|
|
2025-01-02
|
15
|
5
|
10
|
33.05
|
|
2024-12-18
|
42
|
7
|
35
|
35.60
|
|
2024-11-07
|
0
|
41
|
-41
|
40.75
|
|
2024-11-06
|
56
|
0
|
56
|
40.25
|
|
2024-10-24
|
3
|
76
|
-73
|
47.75
|
|
2024-10-23
|
1
|
33
|
-32
|
48.50
|
|
2024-07-16
|
0
|
34
|
-34
|
54.70
|
|
2024-07-08
|
43
|
0
|
43
|
39.75
|
|
2024-06-14
|
10
|
0
|
10
|
39.05
|
|
2024-05-13
|
0
|
42
|
-42
|
40.75
|
|
2024-03-08
|
0
|
10
|
-10
|
42.35
|
|
2023-12-11
|
0
|
3
|
-3
|
50.40
|
|
2023-08-21
|
0
|
4
|
-4
|
52.70
|
|
2023-08-11
|
0
|
3
|
-3
|
60.60
|
|
2023-07-20
|
0
|
8
|
-8
|
65.10
|
|
2023-06-21
|
0
|
7
|
-7
|
61.20
|
|
2023-06-02
|
15
|
4
|
11
|
61.70
|
|
2023-05-31
|
0
|
18
|
-18
|
63.00
|
|
2023-05-25
|
13
|
6
|
7
|
61.30
|
|
2023-05-18
|
14
|
2
|
12
|
59.10
|
|
2023-05-05
|
0
|
5
|
-5
|
54.50
|
|
2023-05-03
|
13
|
0
|
13
|
54.20
|
|
2023-04-26
|
0
|
26
|
-26
|
54.30
|
|
2023-04-21
|
5
|
39
|
-34
|
56.70
|
|
2023-04-20
|
14
|
0
|
14
|
58.40
|
|
2023-04-18
|
17
|
0
|
17
|
60.40
|
|
2023-03-24
|
6
|
0
|
6
|
59.80
|
|
2023-03-14
|
0
|
10
|
-10
|
57.00
|
|
2023-02-21
|
16
|
1
|
15
|
64.50
|
|
2023-02-14
|
6
|
0
|
6
|
59.30
|
|
2022-12-22
|
0
|
8
|
-8
|
54.90
|
|
2022-12-21
|
0
|
5
|
-5
|
54.60
|
|
2022-11-25
|
0
|
31
|
-31
|
57.00
|
|
2022-11-17
|
45
|
0
|
45
|
55.90
|
|
2022-11-16
|
4
|
24
|
-20
|
55.20
|
|
2022-11-15
|
1
|
54
|
-53
|
54.80
|
|
2022-11-09
|
31
|
0
|
31
|
55.90
|
|
2022-11-08
|
65
|
15
|
50
|
54.40
|
|
2022-08-31
|
0
|
52
|
-52
|
61.80
|
|
2022-08-30
|
54
|
8
|
46
|
61.10
|
|
2022-08-10
|
15
|
0
|
15
|
55.90
|
|
2022-08-02
|
2
|
13
|
-11
|
57.70
|
|
2022-07-25
|
2
|
9
|
-7
|
63.10
|
|
2022-07-19
|
0
|
9
|
-9
|
62.30
|
|
2022-06-24
|
0
|
12
|
-12
|
72.30
|
|
2022-04-14
|
25
|
5
|
20
|
103.50
|
|
2022-04-13
|
120
|
11
|
109
|
103.50
|
|
2022-02-10
|
42
|
0
|
42
|
104.50
|
|
2022-02-09
|
12
|
115
|
-103
|
105.50
|
|
2022-01-04
|
108
|
3
|
105
|
132.50
|
|
2021-11-23
|
8
|
60
|
-52
|
99.00
|
|
2021-08-18
|
0
|
797
|
-797
|
56.50
|
|
2021-08-02
|
10
|
0
|
10
|
58.50
|
|
2021-07-30
|
404
|
2
|
402
|
57.70
|
|
2021-07-29
|
57
|
1
|
56
|
58.30
|
|
2021-07-27
|
50
|
0
|
50
|
59.60
|
|
2021-07-26
|
41
|
0
|
41
|
59.70
|
|
2021-07-22
|
102
|
3
|
99
|
62.30
|
|
2021-06-10
|
0
|
10
|
-10
|
56.20
|
|
2021-05-04
|
31
|
1
|
30
|
65.80
|
|
2020-11-25
|
0
|
35
|
-35
|
81.40
|
|
2020-11-24
|
0
|
13
|
-13
|
81.30
|
|
2020-11-19
|
29
|
0
|
29
|
82.40
|
|
2020-11-18
|
15
|
0
|
15
|
82.40
|
|
2020-11-03
|
5
|
0
|
5
|
74.90
|
|
2020-09-29
|
20
|
0
|
20
|
71.00
|
|
2020-09-23
|
12
|
65
|
-53
|
77.30
|
|
2020-09-02
|
3
|
111
|
-108
|
70.80
|
|
2020-07-28
|
6
|
267
|
-261
|
82.00
|
|
2020-07-27
|
23
|
123
|
-100
|
80.00
|
|
2020-07-06
|
6
|
63
|
-57
|
78.90
|
|
2020-06-04
|
0
|
202
|
-202
|
69.80
|
|
2020-05-29
|
0
|
167
|
-167
|
68.70
|
|
2020-05-27
|
0
|
65
|
-65
|
68.10
|
|
2020-05-21
|
230
|
42
|
188
|
71.50
|
|
2020-05-07
|
165
|
13
|
152
|
60.10
|
|
2020-04-08
|
376
|
78
|
298
|
51.80
|
|
2020-03-24
|
8
|
33
|
-25
|
52.50
|
|
2020-03-20
|
100
|
59
|
41
|
51.40
|
|
2020-02-26
|
243
|
24
|
219
|
57.10
|
|
2020-02-05
|
36
|
226
|
-190
|
52.60
|
|
2020-01-31
|
115
|
282
|
-167
|
53.30
|
|
2020-01-15
|
87
|
9
|
78
|
47.20
|
|
2020-01-14
|
92
|
1
|
91
|
46.60
|
|
2020-01-02
|
200
|
0
|
200
|
47.25
|
|
2019-12-30
|
7
|
80
|
-73
|
46.05
|
|
2019-12-24
|
9
|
66
|
-57
|
47.70
|
|
2019-12-18
|
3
|
87
|
-84
|
45.10
|
|
2019-12-11
|
30
|
0
|
30
|
42.65
|
|
2019-11-29
|
50
|
3
|
47
|
43.75
|
|
2019-10-31
|
1
|
30
|
-29
|
43.25
|
|
2019-10-28
|
20
|
0
|
20
|
42.30
|
|
2019-10-21
|
0
|
50
|
-50
|
42.55
|
|
2019-09-24
|
80
|
0
|
80
|
43.80
|
|
2019-09-19
|
33
|
2
|
31
|
43.60
|
|
2019-08-02
|
4
|
102
|
-98
|
52.70
|
| 合計 | 4538 | 4670 | -132 | |
