| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
13
|
-13
|
118.50
|
|
2026-01-14
|
8
|
0
|
8
|
125.50
|
|
2025-12-30
|
0
|
74
|
-74
|
126.00
|
|
2025-12-29
|
0
|
8
|
-8
|
126.50
|
|
2025-12-24
|
5
|
0
|
5
|
128.50
|
|
2025-12-15
|
8
|
0
|
8
|
131.50
|
|
2025-12-09
|
9
|
0
|
9
|
136.00
|
|
2025-12-04
|
9
|
1
|
8
|
138.00
|
|
2025-11-05
|
8
|
20
|
-12
|
148.00
|
|
2025-11-04
|
28
|
3
|
25
|
149.00
|
|
2025-11-03
|
74
|
37
|
37
|
155.50
|
|
2025-10-31
|
10
|
102
|
-92
|
154.50
|
|
2025-10-28
|
15
|
4
|
11
|
146.50
|
|
2025-10-23
|
29
|
1
|
28
|
146.50
|
|
2025-10-09
|
25
|
123
|
-98
|
166.50
|
|
2025-09-26
|
11
|
1
|
10
|
143.00
|
|
2025-09-23
|
39
|
0
|
39
|
151.50
|
|
2025-09-18
|
0
|
18
|
-18
|
152.00
|
|
2025-09-17
|
13
|
286
|
-273
|
146.50
|
|
2025-09-16
|
7
|
0
|
7
|
149.00
|
|
2025-09-15
|
11
|
0
|
11
|
147.00
|
|
2025-09-11
|
21
|
0
|
21
|
146.50
|
|
2025-09-10
|
17
|
0
|
17
|
151.50
|
|
2025-08-13
|
0
|
17
|
-17
|
153.50
|
|
2025-06-27
|
7
|
0
|
7
|
121.50
|
|
2025-04-21
|
1
|
10
|
-9
|
126.00
|
|
2025-03-25
|
0
|
4
|
-4
|
186.00
|
|
2025-03-07
|
6
|
66
|
-60
|
197.00
|
|
2025-02-27
|
2
|
47
|
-45
|
199.50
|
|
2025-02-19
|
47
|
1
|
46
|
216.00
|
|
2024-12-17
|
3
|
18
|
-15
|
208.50
|
|
2024-12-16
|
11
|
39
|
-28
|
208.00
|
|
2024-12-09
|
51
|
12
|
39
|
214.50
|
|
2024-12-06
|
0
|
33
|
-33
|
209.00
|
|
2024-12-05
|
6
|
83
|
-77
|
213.50
|
|
2024-11-28
|
58
|
31
|
27
|
192.00
|
|
2024-09-13
|
2
|
15
|
-13
|
171.50
|
|
2024-09-11
|
0
|
8
|
-8
|
166.00
|
|
2024-09-10
|
24
|
1
|
23
|
161.00
|
|
2024-09-04
|
4
|
26
|
-22
|
162.00
|
|
2024-09-02
|
23
|
3
|
20
|
181.00
|
|
2024-08-06
|
3
|
33
|
-30
|
172.00
|
|
2024-08-05
|
5
|
22
|
-17
|
176.50
|
|
2024-07-29
|
31
|
1
|
30
|
213.50
|
|
2024-06-25
|
3
|
31
|
-28
|
233.50
|
|
2024-06-24
|
6
|
43
|
-37
|
236.50
|
|
2024-06-21
|
151
|
16
|
135
|
246.00
|
|
2024-06-20
|
80
|
7
|
73
|
239.00
|
|
2024-05-06
|
2
|
21
|
-19
|
183.00
|
|
2024-04-30
|
24
|
1
|
23
|
183.50
|
|
2024-03-25
|
9
|
0
|
9
|
|
|
2024-01-30
|
6
|
51
|
-45
|
171.00
|
|
2024-01-29
|
54
|
1
|
53
|
175.50
|
|
2024-01-24
|
4
|
20
|
-16
|
171.50
|
|
2024-01-23
|
0
|
20
|
-20
|
173.00
|
|
2024-01-15
|
41
|
1
|
40
|
169.00
|
|
2023-10-02
|
1
|
5
|
-4
|
145.00
|
|
2023-09-15
|
0
|
8
|
-8
|
158.00
|
|
2023-07-05
|
28
|
108
|
-80
|
182.00
|
|
2023-06-16
|
5
|
24
|
-19
|
184.00
|
|
2023-06-13
|
61
|
18
|
43
|
183.00
|
|
2023-06-09
|
66
|
6
|
60
|
180.50
|
|
2023-05-11
|
6
|
32
|
-26
|
168.50
|
|
2023-04-21
|
29
|
88
|
-59
|
177.50
|
|
2023-04-14
|
96
|
19
|
77
|
171.00
|
|
2023-04-06
|
3
|
54
|
-51
|
134.50
|
|
2023-03-31
|
21
|
0
|
21
|
125.50
|
|
2023-03-16
|
0
|
11
|
-11
|
125.00
|
|
2023-03-15
|
1
|
11
|
-10
|
126.50
|
|
2023-03-09
|
0
|
10
|
-10
|
133.00
|
|
2023-03-02
|
0
|
28
|
-28
|
131.50
|
|
2023-02-21
|
54
|
8
|
46
|
141.50
|
|
2023-02-15
|
2
|
33
|
-31
|
126.50
|
|
2023-02-06
|
11
|
0
|
11
|
131.50
|
|
2023-02-03
|
19
|
0
|
19
|
130.50
|
|
2023-01-31
|
3
|
23
|
-20
|
130.50
|
|
2023-01-17
|
80
|
1
|
79
|
124.50
|
|
2023-01-12
|
31
|
19
|
12
|
127.50
|
|
2023-01-10
|
117
|
4
|
113
|
128.00
|
|
2023-01-05
|
35
|
8
|
27
|
126.00
|
|
2023-01-04
|
26
|
3
|
23
|
119.50
|
|
2022-12-19
|
11
|
0
|
11
|
115.50
|
|
2022-08-25
|
4
|
0
|
4
|
146.00
|
|
2022-07-28
|
5
|
25
|
-20
|
138.00
|
|
2022-07-18
|
9
|
0
|
9
|
138.00
|
|
2022-07-15
|
18
|
1
|
17
|
136.00
|
|
2022-07-13
|
0
|
24
|
-24
|
123.00
|
|
2022-07-12
|
11
|
0
|
11
|
125.50
|
|
2022-07-06
|
13
|
4
|
9
|
125.00
|
|
2022-06-17
|
1
|
32
|
-31
|
191.00
|
|
2022-06-15
|
1
|
20
|
-19
|
200.50
|
|
2022-06-14
|
0
|
16
|
-16
|
206.50
|
|
2022-06-09
|
0
|
18
|
-18
|
217.50
|
|
2022-06-02
|
15
|
0
|
15
|
217.00
|
|
2022-05-17
|
10
|
0
|
10
|
212.00
|
|
2022-05-09
|
1
|
22
|
-21
|
208.00
|
|
2022-05-06
|
6
|
32
|
-26
|
214.50
|
|
2022-04-19
|
18
|
0
|
18
|
203.50
|
|
2022-01-26
|
0
|
39
|
-39
|
221.00
|
|
2022-01-19
|
5
|
0
|
5
|
243.00
|
|
2021-12-03
|
3
|
12
|
-9
|
272.50
|
|
2021-11-09
|
7
|
0
|
7
|
289.00
|
|
2021-06-21
|
3
|
0
|
3
|
512.00
|
|
2020-07-09
|
13
|
133
|
-120
|
254.00
|
|
2020-07-02
|
2
|
45
|
-43
|
196.00
|
|
2020-06-30
|
45
|
4
|
41
|
188.50
|
|
2020-06-24
|
3
|
50
|
-47
|
181.00
|
|
2020-06-16
|
37
|
0
|
37
|
174.50
|
|
2020-06-05
|
70
|
13
|
57
|
178.50
|
|
2020-05-18
|
7
|
121
|
-114
|
148.50
|
|
2020-05-05
|
4
|
120
|
-116
|
172.00
|
|
2020-04-10
|
4
|
23
|
-19
|
144.50
|
|
2020-03-19
|
28
|
4
|
24
|
92.70
|
|
2020-03-17
|
3
|
25
|
-22
|
110.50
|
|
2020-02-14
|
12
|
0
|
12
|
167.50
|
|
2020-02-11
|
93
|
1
|
92
|
158.50
|
|
2020-01-08
|
5
|
79
|
-74
|
165.00
|
|
2019-12-03
|
26
|
2
|
24
|
168.00
|
|
2019-12-02
|
34
|
60
|
-26
|
170.00
|
|
2019-10-31
|
39
|
20
|
19
|
240.00
|
|
2019-10-17
|
0
|
28
|
-28
|
228.50
|
|
2019-09-18
|
40
|
0
|
40
|
147.50
|
| 合計 | 2312 | 2867 | -555 | |
