點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東科-KY (5225 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 21.2%
10日大漲率 27.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
3
0
3
92.80
2026-01-29
0
15
-15
100.50
2026-01-28
0
145
-145
102.00
2026-01-23
23
62
-39
108.50
2026-01-21
15
0
15
104.50
2026-01-20
5
0
5
106.00
2026-01-19
5
0
5
106.50
2026-01-16
40
11
29
107.50
2026-01-15
10
0
10
107.50
2026-01-14
94
0
94
107.50
2026-01-13
12
0
12
103.50
2026-01-08
0
3
-3
99.90
2025-12-30
3
0
3
99.50
2025-12-24
4
0
4
101.50
2025-12-23
10
0
10
102.00
2025-10-31
0
2
-2
109.00
2025-08-11
0
31
-31
109.50
2025-03-06
24
2
22
141.00
2025-03-05
3
21
-18
144.50
2024-11-22
5
0
5
133.50
2024-06-24
6
29
-23
107.50
2024-06-21
0
30
-30
107.00
2024-06-18
0
32
-32
107.50
2024-06-17
0
10
-10
108.50
2024-05-29
0
9
-9
120.00
2024-02-01
26
10
16
71.90
2024-01-31
20
9
11
72.70
2024-01-30
7
0
7
73.40
2024-01-25
0
10
-10
71.80
2024-01-24
24
0
24
71.60
2024-01-22
7
0
7
71.50
2023-12-29
1
5
-4
60.10
2023-12-27
0
4
-4
60.70
2023-07-28
0
9
-9
46.70
2023-07-27
0
18
-18
46.65
2023-06-02
19
2
17
44.20
2023-03-09
0
10
-10
43.00
2023-02-07
0
12
-12
35.05
2022-12-20
0
15
-15
35.60
2022-12-05
20
2
18
38.70
2022-12-01
0
10
-10
37.65
2022-08-30
10
0
10
26.30
2022-07-15
1
0
1
20.65
2022-02-17
0
1
-1
20.55
2022-01-11
0
2
-2
21.55
2021-11-16
0
2
-2
20.75
2021-03-26
0
2
-2
22.90
2021-03-10
1
0
1
24.80
2021-01-06
2
0
2
27.20
2020-11-06
0
15
-15
27.40
2020-10-28
15
0
15
28.30
2020-08-06
1
0
1
25.45
2020-03-12
1
100
-99
24.70
2020-03-10
0
45
-45
28.20
2020-03-09
151
0
151
28.30
2019-08-26
1
0
1
42.80
合計 569 685 -116