| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
15
|
60
|
-45
|
15.95
|
|
2025-12-22
|
0
|
78
|
-78
|
15.55
|
|
2025-12-19
|
66
|
1
|
65
|
15.00
|
|
2025-09-19
|
1
|
47
|
-46
|
15.50
|
|
2025-08-08
|
0
|
62
|
-62
|
13.75
|
|
2025-07-31
|
2
|
104
|
-102
|
14.30
|
|
2025-07-28
|
0
|
80
|
-80
|
14.20
|
|
2025-07-24
|
6
|
51
|
-45
|
14.20
|
|
2025-07-22
|
62
|
2
|
60
|
13.90
|
|
2025-07-18
|
113
|
0
|
113
|
14.05
|
|
2025-07-15
|
38
|
149
|
-111
|
14.40
|
|
2025-07-11
|
112
|
9
|
103
|
13.35
|
|
2025-07-04
|
70
|
12
|
58
|
13.75
|
|
2025-06-26
|
5
|
103
|
-98
|
13.75
|
|
2025-06-24
|
103
|
0
|
103
|
11.55
|
|
2025-04-22
|
1
|
7
|
-6
|
10.90
|
|
2025-03-18
|
10
|
97
|
-87
|
14.65
|
|
2025-03-17
|
0
|
35
|
-35
|
14.55
|
|
2025-03-12
|
11
|
30
|
-19
|
14.75
|
|
2024-09-06
|
9
|
0
|
9
|
21.30
|
|
2024-08-12
|
0
|
20
|
-20
|
21.10
|
|
2024-08-05
|
32
|
0
|
32
|
20.55
|
|
2024-07-16
|
32
|
0
|
32
|
24.20
|
|
2024-06-26
|
31
|
0
|
31
|
21.75
|
|
2024-06-19
|
0
|
18
|
-18
|
20.45
|
|
2024-06-14
|
35
|
0
|
35
|
20.60
|
|
2024-05-31
|
20
|
0
|
20
|
21.75
|
|
2024-05-28
|
0
|
25
|
-25
|
21.75
|
|
2024-02-26
|
25
|
0
|
25
|
21.35
|
|
2023-05-19
|
0
|
13
|
-13
|
23.15
|
|
2022-12-06
|
85
|
2
|
83
|
27.30
|
|
2022-11-25
|
70
|
12
|
58
|
27.20
|
|
2022-11-15
|
26
|
126
|
-100
|
29.15
|
|
2022-10-21
|
0
|
62
|
-62
|
23.40
|
|
2022-10-19
|
64
|
2
|
62
|
24.50
|
|
2022-08-04
|
0
|
34
|
-34
|
21.95
|
|
2022-05-23
|
0
|
9
|
-9
|
20.50
|
|
2022-02-18
|
31
|
1
|
30
|
24.70
|
|
2022-02-17
|
0
|
30
|
-30
|
24.60
|
|
2022-02-10
|
27
|
4
|
23
|
24.35
|
|
2021-12-14
|
0
|
20
|
-20
|
24.80
|
|
2021-09-07
|
0
|
50
|
-50
|
25.85
|
|
2021-08-23
|
32
|
2
|
30
|
26.60
|
|
2021-07-26
|
33
|
0
|
33
|
30.25
|
|
2021-03-19
|
4
|
56
|
-52
|
36.05
|
|
2021-03-03
|
1
|
49
|
-48
|
35.85
|
|
2021-02-26
|
56
|
2
|
54
|
35.90
|
|
2021-02-24
|
3
|
100
|
-97
|
35.30
|
|
2021-02-22
|
13
|
128
|
-115
|
35.95
|
|
2021-01-25
|
103
|
3
|
100
|
35.00
|
|
2021-01-20
|
100
|
5
|
95
|
34.50
|
|
2020-11-16
|
68
|
298
|
-230
|
35.90
|
|
2020-11-13
|
287
|
12
|
275
|
32.65
|
|
2020-11-09
|
45
|
0
|
45
|
28.95
|
|
2020-05-15
|
61
|
6
|
55
|
26.60
|
|
2020-04-27
|
0
|
54
|
-54
|
27.70
|
|
2020-04-22
|
31
|
69
|
-38
|
26.85
|
|
2019-10-08
|
15
|
324
|
-309
|
35.40
|
|
2019-09-16
|
2
|
88
|
-86
|
32.85
|
|
2019-09-11
|
37
|
1
|
36
|
32.95
|
|
2019-09-10
|
85
|
0
|
85
|
32.70
|
|
2019-09-09
|
35
|
223
|
-188
|
33.60
|
|
2019-09-05
|
262
|
22
|
240
|
35.20
|
|
2019-08-16
|
186
|
68
|
118
|
32.80
|
|
2019-08-15
|
55
|
167
|
-112
|
33.30
|
|
2019-08-14
|
249
|
12
|
237
|
32.45
|
|
2019-08-05
|
57
|
13
|
44
|
28.90
|
|
2019-08-01
|
96
|
166
|
-70
|
32.45
|
|
2019-07-24
|
189
|
6
|
183
|
32.90
|
|
2019-07-15
|
3
|
216
|
-213
|
32.40
|
|
2019-07-04
|
223
|
14
|
209
|
32.15
|
| 合計 | 3433 | 3459 | -26 | |
