點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安鈦克 (6276 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 29%
10日大漲率 25.8%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
3
-3
33.05
2026-03-23
0
5
-5
33.85
2026-03-20
9
1
8
37.60
2025-09-25
0
6
-6
43.95
2025-09-23
0
6
-6
45.25
2025-09-09
0
3
-3
44.45
2025-09-05
0
4
-4
45.30
2025-09-03
0
5
-5
45.35
2025-08-25
0
6
-6
50.70
2025-08-05
6
0
6
59.60
2025-07-24
0
2
-2
56.50
2025-07-11
0
3
-3
57.40
2025-07-02
12
1
11
60.00
2025-06-19
7
0
7
60.40
2025-06-06
2
23
-21
60.90
2025-06-05
10
119
-109
63.20
2025-06-04
132
0
132
57.50
2025-02-04
0
1
-1
28.90
2024-12-03
0
4
-4
32.25
2024-06-05
0
2
-2
63.10
2024-05-30
0
4
-4
63.40
2024-05-29
5
0
5
66.10
2024-05-20
0
2
-2
55.50
2024-04-12
0
3
-3
63.80
2024-03-05
9
0
9
80.40
2023-12-22
3
21
-18
106.00
2023-11-30
41
5
36
73.30
2023-09-25
3
0
3
38.40
2023-09-15
6
0
6
40.75
2023-07-14
0
15
-15
50.50
2023-07-13
18
3
15
49.85
2023-06-09
0
16
-16
36.25
2023-04-06
0
4
-4
21.10
2023-03-17
1
0
1
17.40
2022-12-01
0
2
-2
14.70
2022-01-18
0
5
-5
22.45
2021-10-06
0
1
-1
22.90
2021-10-05
1
0
1
22.80
2021-07-29
5
0
5
36.70
2021-06-30
0
1
-1
35.95
2021-03-11
0
10
-10
40.00
2021-02-24
0
5
-5
40.00
2021-02-05
5
0
5
34.10
2020-12-11
0
10
-10
42.80
2020-11-25
10
0
10
35.80
2020-04-23
0
10
-10
15.25
2020-03-13
0
96
-96
12.40
2020-03-09
15
0
15
14.05
2020-03-06
5
0
5
15.55
2020-02-10
5
0
5
15.15
2020-02-07
14
0
14
15.70
2020-02-03
0
10
-10
15.10
2020-01-31
10
0
10
15.60
2020-01-30
25
5
20
17.20
2020-01-20
10
25
-15
19.10
2020-01-15
7
0
7
19.60
2020-01-08
6
1
5
20.55
2020-01-02
10
0
10
19.40
2019-12-31
10
0
10
19.50
2019-12-17
36
10
26
19.85
2019-07-03
0
9
-9
10.60
合計 438 467 -29