| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
120
|
0
|
120
|
50.40
|
|
2026-03-30
|
30
|
0
|
30
|
51.10
|
|
2026-03-27
|
50
|
0
|
50
|
54.50
|
|
2026-03-26
|
30
|
0
|
30
|
53.60
|
|
2026-03-25
|
119
|
0
|
119
|
53.90
|
|
2026-03-19
|
26
|
1
|
25
|
54.40
|
|
2026-03-16
|
13
|
0
|
13
|
50.10
|
|
2026-03-13
|
27
|
0
|
27
|
49.15
|
|
2026-03-12
|
25
|
0
|
25
|
49.20
|
|
2026-02-26
|
18
|
0
|
18
|
50.20
|
|
2026-02-02
|
0
|
30
|
-30
|
65.50
|
|
2026-01-29
|
0
|
20
|
-20
|
59.00
|
|
2026-01-28
|
0
|
16
|
-16
|
61.10
|
|
2026-01-26
|
0
|
37
|
-37
|
61.10
|
|
2026-01-16
|
5
|
0
|
5
|
44.00
|
|
2026-01-14
|
20
|
0
|
20
|
44.60
|
|
2026-01-13
|
25
|
0
|
25
|
43.75
|
|
2026-01-12
|
30
|
0
|
30
|
43.30
|
|
2026-01-09
|
25
|
0
|
25
|
43.70
|
|
2026-01-07
|
25
|
0
|
25
|
43.60
|
|
2026-01-05
|
19
|
0
|
19
|
42.60
|
|
2025-12-31
|
67
|
0
|
67
|
44.00
|
|
2025-12-30
|
50
|
0
|
50
|
42.85
|
|
2025-12-29
|
40
|
0
|
40
|
42.75
|
|
2025-12-24
|
20
|
0
|
20
|
42.00
|
|
2025-12-22
|
26
|
0
|
26
|
40.70
|
|
2025-12-18
|
25
|
0
|
25
|
42.75
|
|
2025-12-17
|
35
|
0
|
35
|
42.65
|
|
2025-12-11
|
30
|
0
|
30
|
41.55
|
|
2025-09-12
|
0
|
15
|
-15
|
36.15
|
|
2025-09-10
|
6
|
0
|
6
|
38.00
|
|
2025-06-24
|
0
|
2
|
-2
|
32.30
|
|
2025-03-28
|
10
|
0
|
10
|
39.60
|
|
2025-02-18
|
0
|
5
|
-5
|
44.25
|
|
2024-12-31
|
15
|
0
|
15
|
43.50
|
|
2024-12-18
|
1
|
0
|
1
|
42.30
|
|
2024-11-27
|
1
|
5
|
-4
|
44.20
|
|
2024-11-25
|
0
|
6
|
-6
|
45.45
|
|
2024-11-22
|
5
|
2
|
3
|
45.35
|
|
2024-11-20
|
3
|
0
|
3
|
45.10
|
|
2024-10-14
|
5
|
8
|
-3
|
50.40
|
|
2024-09-13
|
4
|
0
|
4
|
47.80
|
|
2024-09-04
|
0
|
10
|
-10
|
47.85
|
|
2024-07-04
|
0
|
3
|
-3
|
44.85
|
|
2024-07-01
|
10
|
0
|
10
|
47.10
|
|
2024-06-03
|
0
|
1
|
-1
|
41.65
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-04-19
|
10
|
0
|
10
|
40.70
|
|
2024-04-16
|
10
|
0
|
10
|
41.25
|
|
2024-03-20
|
0
|
15
|
-15
|
41.55
|
|
2024-02-29
|
0
|
2
|
-2
|
44.85
|
|
2024-02-26
|
6
|
0
|
6
|
45.80
|
|
2024-01-19
|
0
|
2
|
-2
|
46.65
|
|
2023-11-03
|
17
|
5
|
12
|
59.40
|
|
2023-11-02
|
0
|
30
|
-30
|
59.10
|
|
2023-09-15
|
2
|
0
|
2
|
43.45
|
|
2023-08-29
|
0
|
11
|
-11
|
44.30
|
|
2023-08-28
|
1
|
34
|
-33
|
45.75
|
|
2023-08-25
|
4
|
0
|
4
|
41.60
|
|
2023-08-24
|
11
|
0
|
11
|
41.55
|
|
2023-08-23
|
9
|
0
|
9
|
42.00
|
|
2023-08-22
|
14
|
0
|
14
|
42.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
3
|
0
|
3
|
42.50
|
|
2023-06-05
|
2
|
0
|
2
|
51.60
|
|
2023-03-28
|
0
|
9
|
-9
|
55.00
|
|
2023-03-08
|
0
|
3
|
-3
|
58.90
|
|
2022-12-09
|
0
|
13
|
-13
|
63.60
|
|
2022-12-08
|
0
|
18
|
-18
|
65.00
|
|
2022-12-07
|
0
|
17
|
-17
|
62.70
|
|
2022-11-29
|
0
|
2
|
-2
|
50.60
|
|
2022-11-21
|
0
|
6
|
-6
|
50.80
|
|
2022-11-01
|
5
|
0
|
5
|
44.55
|
|
2022-10-20
|
0
|
5
|
-5
|
41.70
|
|
2022-09-07
|
0
|
9
|
-9
|
61.00
|
|
2022-06-17
|
1
|
7
|
-6
|
74.70
|
|
2022-05-25
|
4
|
0
|
4
|
79.10
|
|
2022-05-17
|
0
|
15
|
-15
|
82.20
|
|
2022-05-16
|
14
|
3
|
11
|
84.50
|
|
2022-05-13
|
0
|
5
|
-5
|
81.00
|
|
2022-05-03
|
0
|
13
|
-13
|
89.80
|
|
2022-04-29
|
13
|
1
|
12
|
91.70
|
|
2022-04-26
|
0
|
43
|
-43
|
88.10
|
|
2022-04-20
|
6
|
42
|
-36
|
110.00
|
|
2022-04-18
|
0
|
28
|
-28
|
105.00
|
|
2022-04-14
|
1
|
20
|
-19
|
86.90
|
|
2022-02-16
|
0
|
4
|
-4
|
97.20
|
|
2022-02-09
|
0
|
10
|
-10
|
99.40
|
|
2022-01-25
|
0
|
13
|
-13
|
103.50
|
|
2022-01-12
|
0
|
10
|
-10
|
100.50
|
|
2021-12-30
|
0
|
26
|
-26
|
104.00
|
|
2021-12-20
|
0
|
50
|
-50
|
124.00
|
|
2021-12-15
|
0
|
14
|
-14
|
99.90
|
|
2021-12-13
|
36
|
8
|
28
|
101.50
|
|
2021-12-10
|
0
|
29
|
-29
|
92.50
|
|
2021-11-22
|
26
|
0
|
26
|
90.10
|
|
2021-11-11
|
18
|
3
|
15
|
89.50
|
|
2021-11-08
|
30
|
0
|
30
|
109.00
|
|
2021-11-02
|
15
|
0
|
15
|
120.00
|
|
2021-10-20
|
0
|
20
|
-20
|
142.00
|
|
2021-10-18
|
0
|
21
|
-21
|
144.00
|
|
2021-10-15
|
0
|
20
|
-20
|
134.50
|
|
2021-10-14
|
0
|
10
|
-10
|
134.50
|
|
2021-10-05
|
0
|
9
|
-9
|
132.00
|
|
2021-09-23
|
0
|
21
|
-21
|
144.00
|
|
2021-09-22
|
1
|
10
|
-9
|
140.00
|
|
2021-09-02
|
2
|
15
|
-13
|
147.00
|
|
2021-09-01
|
2
|
30
|
-28
|
156.00
|
|
2021-08-30
|
14
|
1
|
13
|
148.00
|
|
2021-08-26
|
2
|
20
|
-18
|
153.00
|
|
2021-08-20
|
25
|
0
|
25
|
139.50
|
|
2021-08-19
|
1
|
27
|
-26
|
147.00
|
|
2021-08-17
|
0
|
30
|
-30
|
161.50
|
|
2021-08-16
|
0
|
20
|
-20
|
147.00
|
|
2021-08-12
|
0
|
15
|
-15
|
146.00
|
|
2021-08-06
|
1
|
10
|
-9
|
136.50
|
|
2021-08-05
|
0
|
12
|
-12
|
135.50
|
|
2021-07-27
|
21
|
0
|
21
|
126.50
|
|
2021-07-26
|
10
|
0
|
10
|
130.00
|
|
2021-07-23
|
16
|
0
|
16
|
138.50
|
|
2021-07-22
|
21
|
0
|
21
|
127.50
|
|
2021-07-15
|
0
|
10
|
-10
|
147.50
|
|
2021-06-28
|
1
|
20
|
-19
|
187.00
|
|
2021-06-24
|
1
|
20
|
-19
|
200.00
|
|
2021-06-23
|
2
|
32
|
-30
|
196.00
|
|
2021-06-10
|
1
|
31
|
-30
|
201.00
|
|
2021-06-09
|
3
|
20
|
-17
|
188.50
|
|
2021-06-08
|
18
|
1
|
17
|
186.00
|
|
2021-05-31
|
17
|
0
|
17
|
157.00
|
|
2021-05-25
|
17
|
1
|
16
|
144.00
|
|
2021-05-20
|
2
|
43
|
-41
|
159.00
|
|
2021-05-18
|
13
|
0
|
13
|
153.50
|
|
2021-05-17
|
10
|
25
|
-15
|
141.50
|
|
2021-05-12
|
0
|
15
|
-15
|
138.50
|
|
2021-05-05
|
10
|
1
|
9
|
145.50
|
|
2021-04-29
|
3
|
0
|
3
|
154.00
|
|
2021-04-26
|
17
|
0
|
17
|
156.00
|
|
2020-11-27
|
0
|
26
|
-26
|
221.50
|
|
2020-11-26
|
2
|
37
|
-35
|
226.50
|
|
2020-11-25
|
2
|
26
|
-24
|
217.00
|
|
2020-11-24
|
0
|
27
|
-27
|
219.50
|
|
2020-11-23
|
1
|
20
|
-19
|
215.50
|
|
2020-11-10
|
33
|
2
|
31
|
223.50
|
|
2020-11-02
|
0
|
22
|
-22
|
251.00
|
|
2020-10-21
|
0
|
30
|
-30
|
217.00
|
|
2020-10-20
|
1
|
20
|
-19
|
211.00
|
|
2020-10-07
|
1
|
30
|
-29
|
264.00
|
|
2020-08-10
|
1
|
26
|
-25
|
179.50
|
|
2020-08-06
|
0
|
32
|
-32
|
171.00
|
|
2020-07-14
|
3
|
21
|
-18
|
168.00
|
|
2020-07-13
|
19
|
1
|
18
|
162.00
|
|
2020-05-25
|
2
|
27
|
-25
|
132.00
|
|
2020-05-22
|
31
|
2
|
29
|
128.50
|
|
2020-05-21
|
2
|
25
|
-23
|
119.50
|
|
2020-05-05
|
1
|
64
|
-63
|
91.50
|
|
2020-04-30
|
26
|
1
|
25
|
79.10
|
|
2020-04-29
|
42
|
0
|
42
|
82.00
|
|
2020-04-27
|
1
|
26
|
-25
|
75.20
|
|
2020-04-24
|
0
|
30
|
-30
|
68.40
|
|
2020-04-23
|
1
|
25
|
-24
|
67.70
|
|
2020-04-21
|
0
|
31
|
-31
|
70.00
|
|
2020-04-09
|
1
|
22
|
-21
|
60.10
|
|
2020-04-06
|
0
|
7
|
-7
|
56.40
|
|
2020-04-01
|
0
|
8
|
-8
|
59.70
|
|
2020-03-31
|
0
|
0
|
-6
|
54.30
|
|
2020-03-19
|
0
|
4
|
-4
|
43.80
|
|
2020-03-17
|
0
|
10
|
-10
|
49.85
|
|
2020-02-24
|
0
|
2
|
-2
|
64.50
|
|
2020-02-06
|
0
|
2
|
-2
|
64.20
|
|
2019-12-12
|
0
|
1
|
-1
|
65.20
|
|
2019-08-29
|
5
|
0
|
5
|
65.10
|
|
2019-08-28
|
15
|
0
|
15
|
64.90
|
|
2019-08-26
|
32
|
0
|
32
|
64.50
|
|
2019-08-22
|
23
|
0
|
23
|
63.30
|
|
2019-07-31
|
1
|
0
|
1
|
67.30
|
|
2019-07-18
|
1
|
0
|
1
|
68.50
|
|
2019-07-12
|
1
|
0
|
1
|
68.20
|
| 合計 | 1700 | 1806 | -112 | |
