| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
114
|
8
|
106
|
572.00
|
|
2026-03-17
|
107
|
5
|
102
|
580.00
|
|
2026-03-13
|
14
|
116
|
-102
|
531.00
|
|
2026-03-03
|
3
|
21
|
-18
|
422.00
|
|
2026-02-06
|
12
|
3
|
9
|
407.00
|
|
2026-02-03
|
10
|
0
|
10
|
430.00
|
|
2026-01-16
|
28
|
3
|
25
|
481.50
|
|
2026-01-15
|
2
|
27
|
-25
|
470.00
|
|
2026-01-12
|
6
|
37
|
-31
|
472.00
|
|
2026-01-09
|
35
|
5
|
30
|
480.00
|
|
2025-12-18
|
17
|
5
|
12
|
378.00
|
|
2025-12-16
|
16
|
1
|
15
|
376.50
|
|
2025-12-10
|
13
|
3
|
10
|
403.00
|
|
2025-12-08
|
3
|
16
|
-13
|
407.50
|
|
2025-12-04
|
11
|
1
|
10
|
396.00
|
|
2025-11-24
|
0
|
6
|
-6
|
388.50
|
|
2025-10-30
|
0
|
151
|
-151
|
387.50
|
|
2025-10-28
|
5
|
65
|
-60
|
379.00
|
|
2025-10-27
|
3
|
80
|
-77
|
396.00
|
|
2025-10-22
|
34
|
99
|
-65
|
391.50
|
|
2025-10-21
|
4
|
61
|
-57
|
384.50
|
|
2025-10-16
|
19
|
5
|
14
|
354.00
|
|
2025-10-07
|
15
|
87
|
-72
|
398.00
|
|
2025-09-30
|
153
|
0
|
153
|
340.50
|
|
2025-09-22
|
1
|
21
|
-20
|
345.00
|
|
2025-09-10
|
106
|
2
|
104
|
326.50
|
|
2025-09-09
|
191
|
24
|
167
|
333.50
|
|
2025-09-08
|
17
|
2
|
15
|
317.50
|
|
2025-08-28
|
2
|
25
|
-23
|
305.50
|
|
2025-08-27
|
23
|
1
|
22
|
300.50
|
|
2025-08-20
|
15
|
1
|
14
|
277.50
|
|
2025-07-07
|
12
|
1
|
11
|
282.00
|
|
2025-07-04
|
6
|
16
|
-10
|
284.50
|
|
2025-07-02
|
9
|
1
|
8
|
297.50
|
|
2025-06-25
|
15
|
4
|
11
|
292.00
|
|
2025-06-19
|
9
|
1
|
8
|
301.00
|
|
2025-06-17
|
1
|
69
|
-68
|
310.50
|
|
2025-06-10
|
16
|
48
|
-32
|
310.50
|
|
2024-12-18
|
30
|
3
|
27
|
339.50
|
|
2024-12-02
|
0
|
10
|
-10
|
303.50
|
|
2024-11-27
|
2
|
30
|
-28
|
300.50
|
|
2024-11-15
|
3
|
54
|
-51
|
301.00
|
|
2024-11-06
|
34
|
11
|
23
|
317.50
|
|
2024-11-04
|
14
|
6
|
8
|
306.50
|
|
2024-11-01
|
29
|
0
|
29
|
305.00
|
|
2024-10-28
|
1
|
25
|
-24
|
309.00
|
|
2024-10-04
|
8
|
0
|
8
|
301.50
|
|
2024-09-30
|
7
|
1
|
6
|
303.50
|
|
2024-09-27
|
34
|
0
|
34
|
307.50
|
|
2024-09-25
|
4
|
31
|
-27
|
299.50
|
|
2024-09-24
|
4
|
34
|
-30
|
288.50
|
|
2024-07-16
|
0
|
36
|
-36
|
385.00
|
|
2024-07-15
|
10
|
0
|
10
|
376.00
|
|
2024-07-11
|
26
|
0
|
26
|
382.50
|
|
2024-06-24
|
12
|
1
|
11
|
383.50
|
|
2024-06-13
|
0
|
13
|
-13
|
351.50
|
|
2024-05-10
|
22
|
1
|
21
|
342.50
|
|
2024-05-09
|
5
|
36
|
-31
|
349.50
|
|
2024-05-08
|
11
|
0
|
11
|
366.00
|
|
2024-04-18
|
11
|
3
|
8
|
383.00
|
|
2024-02-05
|
7
|
173
|
-166
|
497.00
|
|
2023-12-25
|
3
|
56
|
-53
|
456.50
|
|
2023-12-07
|
5
|
227
|
-222
|
436.00
|
|
2023-11-15
|
26
|
91
|
-65
|
444.00
|
|
2023-11-03
|
125
|
35
|
90
|
410.00
|
|
2023-09-25
|
313
|
19
|
294
|
395.50
|
|
2023-05-05
|
11
|
57
|
-46
|
283.00
|
|
2023-04-27
|
56
|
3
|
53
|
273.50
|
|
2023-04-25
|
29
|
102
|
-73
|
272.00
|
|
2023-04-21
|
8
|
33
|
-25
|
291.00
|
|
2023-03-28
|
38
|
8
|
30
|
315.00
|
|
2023-03-02
|
64
|
13
|
51
|
287.00
|
|
2022-12-22
|
27
|
0
|
27
|
170.00
|
|
2022-10-12
|
1
|
21
|
-20
|
145.50
|
|
2022-10-03
|
14
|
1
|
13
|
153.00
|
|
2022-08-15
|
9
|
27
|
-18
|
210.00
|
|
2022-07-13
|
1
|
13
|
-12
|
194.50
|
|
2022-07-05
|
19
|
6
|
13
|
198.00
|
|
2022-06-24
|
1
|
12
|
-11
|
221.00
|
|
2022-06-15
|
42
|
3
|
39
|
269.50
|
|
2022-06-09
|
8
|
22
|
-14
|
302.00
|
|
2022-05-12
|
6
|
40
|
-34
|
283.00
|
|
2022-04-29
|
1
|
8
|
-7
|
251.00
|
|
2022-04-18
|
4
|
18
|
-14
|
274.50
|
|
2022-04-13
|
1
|
9
|
-8
|
289.00
|
|
2022-03-21
|
35
|
2
|
33
|
334.00
|
|
2022-03-08
|
12
|
1
|
11
|
338.00
|
|
2022-03-07
|
6
|
26
|
-20
|
345.50
|
|
2022-01-12
|
8
|
21
|
-13
|
433.00
|
|
2021-12-09
|
16
|
4
|
12
|
510.00
|
|
2021-11-29
|
11
|
59
|
-48
|
511.00
|
|
2021-10-01
|
25
|
5
|
20
|
745.00
|
|
2021-09-24
|
3
|
25
|
-22
|
754.00
|
|
2021-06-28
|
3
|
23
|
-20
|
639.00
|
|
2021-06-16
|
17
|
2
|
15
|
668.00
|
|
2020-12-31
|
12
|
1
|
11
|
425.50
|
|
2020-06-04
|
19
|
47
|
-28
|
286.50
|
|
2020-06-02
|
8
|
34
|
-26
|
249.00
|
|
2020-06-01
|
3
|
28
|
-25
|
226.50
|
|
2020-05-20
|
0
|
22
|
-22
|
216.50
|
|
2020-05-19
|
6
|
43
|
-37
|
216.00
|
|
2020-05-07
|
0
|
24
|
-24
|
218.50
|
|
2020-05-05
|
2
|
22
|
-20
|
194.00
|
|
2020-04-30
|
26
|
62
|
-36
|
195.00
|
|
2020-04-24
|
40
|
70
|
-30
|
145.00
|
|
2020-04-20
|
22
|
6
|
16
|
124.00
|
|
2020-02-25
|
15
|
59
|
-44
|
138.00
|
|
2020-02-18
|
1
|
21
|
-20
|
115.00
|
|
2020-02-07
|
26
|
94
|
-68
|
111.50
|
|
2020-02-06
|
0
|
33
|
-33
|
123.50
|
|
2020-02-05
|
12
|
47
|
-35
|
118.50
|
|
2020-02-04
|
3
|
12
|
-9
|
111.50
|
|
2020-01-31
|
11
|
45
|
-34
|
109.00
|
|
2020-01-20
|
30
|
4
|
26
|
122.00
|
|
2020-01-17
|
34
|
114
|
-80
|
118.50
|
|
2020-01-10
|
24
|
6
|
18
|
89.00
|
|
2019-12-30
|
1
|
16
|
-15
|
87.90
|
|
2019-12-27
|
3
|
24
|
-21
|
86.70
|
|
2019-12-25
|
0
|
28
|
-28
|
87.20
|
|
2019-12-18
|
3
|
27
|
-24
|
89.90
|
|
2019-12-06
|
1
|
15
|
-14
|
79.50
|
|
2019-12-04
|
1
|
37
|
-36
|
68.30
|
|
2019-12-03
|
0
|
39
|
-39
|
64.20
|
|
2019-11-29
|
0
|
38
|
-38
|
53.10
|
|
2019-11-28
|
0
|
11
|
-11
|
48.35
|
|
2019-11-27
|
8
|
2
|
6
|
46.00
|
|
2019-11-25
|
3
|
0
|
3
|
45.70
|
|
2019-11-21
|
2
|
0
|
2
|
45.40
|
|
2019-11-19
|
3
|
0
|
3
|
46.50
|
|
2019-11-18
|
3
|
0
|
3
|
46.20
|
|
2019-11-14
|
3
|
0
|
3
|
46.00
|
|
2019-11-13
|
1
|
0
|
1
|
45.70
|
|
2019-11-11
|
5
|
0
|
5
|
45.70
|
|
2019-11-06
|
0
|
4
|
-4
|
47.05
|
|
2019-11-05
|
0
|
2
|
-2
|
46.40
|
|
2019-10-30
|
0
|
6
|
-6
|
46.00
|
|
2019-10-23
|
0
|
1
|
-1
|
47.40
|
|
2019-10-22
|
1
|
0
|
1
|
47.45
|
|
2019-10-21
|
2
|
0
|
2
|
47.45
|
|
2019-10-17
|
8
|
3
|
5
|
48.40
|
|
2019-10-16
|
0
|
2
|
-2
|
46.85
|
|
2019-10-15
|
0
|
2
|
-2
|
46.05
|
|
2019-10-07
|
2
|
0
|
2
|
46.75
|
|
2019-10-03
|
0
|
3
|
-3
|
47.65
|
|
2019-10-02
|
6
|
0
|
6
|
47.00
|
|
2019-09-24
|
23
|
95
|
-72
|
47.00
|
|
2019-09-09
|
9
|
0
|
9
|
40.95
|
|
2019-09-06
|
2
|
9
|
-7
|
41.60
|
|
2019-08-30
|
4
|
0
|
4
|
39.70
|
|
2019-08-28
|
5
|
0
|
5
|
40.55
|
|
2019-08-13
|
1
|
0
|
1
|
38.65
|
|
2019-08-06
|
0
|
10
|
-10
|
38.80
|
|
2019-07-19
|
0
|
5
|
-5
|
40.00
|
|
2019-07-09
|
0
|
8
|
-8
|
40.25
|
| 合計 | 2663 | 3662 | -999 | |
