| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
55
|
-55
|
283.00
|
|
2026-01-23
|
19
|
0
|
19
|
275.00
|
|
2026-01-22
|
1
|
32
|
-31
|
279.50
|
|
2026-01-15
|
10
|
0
|
10
|
268.50
|
|
2026-01-14
|
1
|
29
|
-28
|
266.50
|
|
2026-01-13
|
13
|
2
|
11
|
266.50
|
|
2026-01-09
|
10
|
0
|
10
|
277.00
|
|
2026-01-08
|
11
|
0
|
11
|
278.00
|
|
2026-01-07
|
12
|
0
|
12
|
280.50
|
|
2026-01-05
|
33
|
0
|
33
|
280.50
|
|
2025-12-17
|
20
|
2
|
18
|
261.00
|
|
2025-11-03
|
14
|
0
|
14
|
257.00
|
|
2025-10-20
|
12
|
1
|
11
|
248.50
|
|
2025-10-17
|
15
|
0
|
15
|
247.50
|
|
2025-10-16
|
18
|
0
|
18
|
250.00
|
|
2025-08-12
|
2
|
62
|
-60
|
244.50
|
|
2025-07-11
|
1
|
15
|
-14
|
228.50
|
|
2025-06-24
|
5
|
122
|
-117
|
223.00
|
|
2025-06-20
|
18
|
4
|
14
|
210.50
|
|
2025-06-19
|
23
|
5
|
18
|
213.50
|
|
2025-06-18
|
11
|
27
|
-16
|
218.00
|
|
2025-06-16
|
16
|
0
|
16
|
218.00
|
|
2025-06-13
|
71
|
1
|
70
|
203.50
|
|
2025-06-12
|
27
|
1
|
26
|
211.50
|
|
2025-06-11
|
49
|
4
|
45
|
213.00
|
|
2025-06-06
|
0
|
11
|
-11
|
212.00
|
|
2025-06-04
|
3
|
0
|
3
|
209.50
|
|
2025-06-03
|
5
|
0
|
5
|
204.00
|
|
2025-03-31
|
13
|
1
|
12
|
218.50
|
|
2025-03-28
|
24
|
4
|
20
|
236.50
|
|
2025-03-25
|
18
|
0
|
18
|
257.00
|
|
2025-03-11
|
3
|
53
|
-50
|
256.50
|
|
2025-02-11
|
2
|
63
|
-61
|
319.00
|
|
2025-02-06
|
4
|
25
|
-21
|
306.00
|
|
2025-01-15
|
36
|
2
|
34
|
312.00
|
|
2025-01-14
|
63
|
1
|
62
|
310.50
|
|
2025-01-13
|
26
|
5
|
21
|
304.50
|
|
2025-01-02
|
52
|
12
|
40
|
309.00
|
|
2024-08-26
|
10
|
28
|
-18
|
306.50
|
|
2024-08-16
|
28
|
20
|
8
|
293.00
|
|
2024-08-15
|
1
|
16
|
-15
|
290.00
|
|
2024-08-09
|
14
|
1
|
13
|
282.00
|
|
2024-07-17
|
6
|
52
|
-46
|
343.50
|
|
2024-06-25
|
2
|
16
|
-14
|
346.00
|
|
2024-03-06
|
2
|
41
|
-39
|
300.00
|
|
2024-01-19
|
38
|
7
|
31
|
277.00
|
|
2024-01-04
|
11
|
0
|
11
|
271.50
|
|
2023-12-27
|
0
|
6
|
-6
|
274.00
|
|
2023-11-22
|
3
|
31
|
-28
|
248.00
|
|
2023-11-17
|
2
|
23
|
-21
|
219.50
|
|
2023-11-14
|
23
|
4
|
19
|
214.00
|
|
2023-11-10
|
9
|
0
|
9
|
208.00
|
|
2023-08-31
|
3
|
0
|
3
|
212.50
|
|
2023-08-29
|
3
|
0
|
3
|
207.50
|
|
2023-08-17
|
1
|
7
|
-6
|
207.50
|
|
2023-08-09
|
1
|
6
|
-5
|
213.00
|
|
2023-07-13
|
18
|
3
|
15
|
246.50
|
|
2023-07-12
|
12
|
1
|
11
|
246.00
|
|
2023-06-02
|
1
|
19
|
-18
|
238.00
|
| 合計 | 849 | 820 | 29 | |
