| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
24
|
6
|
18
|
90.80
|
|
2026-03-02
|
3
|
132
|
-129
|
102.50
|
|
2026-02-24
|
1
|
14
|
-13
|
94.70
|
|
2026-01-19
|
6
|
52
|
-46
|
109.00
|
|
2026-01-14
|
11
|
0
|
11
|
105.50
|
|
2025-11-24
|
0
|
3
|
-3
|
84.30
|
|
2025-10-27
|
10
|
0
|
10
|
88.00
|
|
2025-07-24
|
4
|
0
|
4
|
82.90
|
|
2025-07-15
|
3
|
0
|
3
|
81.80
|
|
2025-06-18
|
0
|
6
|
-6
|
83.20
|
|
2025-03-19
|
0
|
20
|
-20
|
82.00
|
|
2025-03-17
|
1
|
20
|
-19
|
83.10
|
|
2025-03-05
|
6
|
0
|
6
|
90.00
|
|
2025-02-11
|
0
|
6
|
-6
|
83.00
|
|
2025-01-21
|
0
|
20
|
-20
|
81.10
|
|
2024-12-16
|
0
|
21
|
-21
|
87.20
|
|
2024-11-01
|
19
|
1
|
18
|
104.50
|
|
2024-10-28
|
3
|
42
|
-39
|
104.50
|
|
2024-10-24
|
2
|
22
|
-20
|
108.50
|
|
2024-10-17
|
4
|
12
|
-8
|
105.00
|
|
2024-10-16
|
13
|
1
|
12
|
107.50
|
|
2024-09-04
|
10
|
133
|
-123
|
103.50
|
|
2024-08-27
|
147
|
15
|
132
|
111.00
|
|
2024-08-23
|
5
|
0
|
5
|
96.90
|
|
2024-08-08
|
3
|
100
|
-97
|
84.80
|
|
2024-07-29
|
0
|
45
|
-45
|
102.00
|
|
2024-06-13
|
35
|
3
|
32
|
116.50
|
|
2024-06-11
|
8
|
40
|
-32
|
117.00
|
|
2024-06-04
|
42
|
0
|
42
|
116.00
|
|
2024-05-31
|
50
|
11
|
39
|
115.50
|
|
2024-02-02
|
1
|
46
|
-45
|
88.10
|
|
2024-02-01
|
31
|
6
|
25
|
89.40
|
|
2024-01-23
|
7
|
79
|
-72
|
88.30
|
|
2024-01-19
|
133
|
17
|
116
|
84.70
|
|
2024-01-08
|
0
|
30
|
-30
|
71.70
|
|
2024-01-05
|
30
|
0
|
30
|
72.20
|
|
2023-12-28
|
0
|
35
|
-35
|
63.60
|
|
2023-12-27
|
0
|
46
|
-46
|
64.00
|
|
2023-12-25
|
0
|
3
|
-3
|
62.00
|
|
2023-12-21
|
0
|
3
|
-3
|
62.40
|
|
2023-12-19
|
0
|
2
|
-2
|
62.90
|
|
2023-11-30
|
75
|
0
|
75
|
68.50
|
|
2023-11-16
|
1
|
10
|
-9
|
65.00
|
|
2023-10-18
|
0
|
10
|
-10
|
61.30
|
|
2023-10-12
|
8
|
0
|
8
|
64.40
|
|
2023-10-06
|
5
|
40
|
-35
|
63.80
|
|
2023-10-05
|
0
|
67
|
-67
|
68.80
|
|
2023-09-18
|
0
|
6
|
-6
|
67.70
|
|
2023-08-16
|
26
|
4
|
22
|
72.50
|
|
2023-08-14
|
18
|
0
|
18
|
67.20
|
|
2023-08-11
|
69
|
0
|
69
|
69.20
|
|
2023-08-10
|
30
|
1
|
29
|
67.10
|
|
2023-07-31
|
33
|
99
|
-66
|
68.50
|
|
2023-07-27
|
0
|
21
|
-21
|
61.60
|
|
2023-07-18
|
11
|
35
|
-24
|
62.00
|
|
2023-07-14
|
32
|
5
|
27
|
61.00
|
|
2023-06-26
|
0
|
41
|
-41
|
58.30
|
|
2023-06-20
|
3
|
15
|
-12
|
60.60
|
|
2023-06-12
|
15
|
0
|
15
|
60.90
|
|
2023-06-02
|
23
|
2
|
21
|
52.10
|
|
2022-12-23
|
0
|
11
|
-11
|
51.70
|
|
2022-12-19
|
0
|
10
|
-10
|
53.10
|
|
2022-12-15
|
2
|
0
|
2
|
55.30
|
|
2022-11-24
|
2
|
0
|
2
|
54.90
|
|
2022-11-17
|
0
|
4
|
-4
|
55.00
|
|
2022-07-15
|
0
|
10
|
-10
|
65.40
|
|
2022-06-28
|
5
|
28
|
-23
|
67.20
|
|
2022-06-27
|
0
|
53
|
-53
|
66.30
|
|
2022-06-24
|
1
|
78
|
-77
|
64.10
|
|
2022-06-23
|
0
|
22
|
-22
|
64.20
|
|
2022-06-10
|
0
|
5
|
-5
|
78.00
|
|
2022-05-19
|
0
|
10
|
-10
|
77.00
|
|
2022-04-19
|
0
|
10
|
-10
|
72.70
|
|
2022-02-24
|
1
|
16
|
-15
|
68.30
|
|
2022-02-21
|
0
|
15
|
-15
|
73.60
|
|
2022-02-18
|
0
|
16
|
-16
|
73.50
|
|
2022-01-11
|
16
|
0
|
16
|
79.60
|
|
2021-12-22
|
12
|
0
|
12
|
75.00
|
|
2021-11-12
|
10
|
0
|
10
|
63.70
|
|
2021-10-27
|
0
|
10
|
-10
|
62.40
|
|
2021-08-12
|
10
|
0
|
10
|
65.00
|
|
2021-07-15
|
5
|
31
|
-26
|
78.80
|
|
2021-06-30
|
9
|
0
|
9
|
67.20
|
|
2021-05-28
|
12
|
0
|
12
|
71.90
|
|
2021-05-26
|
2
|
0
|
2
|
71.80
|
|
2021-05-20
|
0
|
4
|
-4
|
67.80
|
|
2021-05-10
|
11
|
1
|
10
|
78.60
|
|
2021-05-07
|
0
|
16
|
-16
|
81.80
|
|
2021-01-11
|
8
|
0
|
8
|
91.90
|
|
2020-12-29
|
6
|
21
|
-15
|
96.10
|
|
2020-12-14
|
15
|
1
|
14
|
89.80
|
|
2020-12-10
|
62
|
2
|
60
|
92.00
|
|
2020-12-07
|
12
|
103
|
-91
|
89.80
|
|
2020-12-01
|
7
|
16
|
-9
|
77.90
|
|
2020-11-27
|
66
|
38
|
28
|
79.00
|
|
2020-10-29
|
7
|
26
|
-19
|
71.70
|
|
2020-10-27
|
26
|
2
|
24
|
73.30
|
|
2020-09-25
|
60
|
5
|
55
|
70.60
|
|
2020-09-24
|
20
|
0
|
20
|
75.00
|
|
2020-09-22
|
0
|
15
|
-15
|
75.50
|
|
2020-09-17
|
110
|
24
|
86
|
76.70
|
|
2020-09-10
|
13
|
106
|
-93
|
77.50
|
|
2020-09-09
|
7
|
78
|
-71
|
70.50
|
|
2020-07-10
|
0
|
47
|
-47
|
51.70
|
|
2020-06-02
|
10
|
0
|
10
|
34.00
|
|
2020-05-06
|
10
|
0
|
10
|
32.80
|
|
2020-04-17
|
0
|
10
|
-10
|
30.00
|
|
2020-03-25
|
0
|
3
|
-3
|
23.05
|
|
2020-03-23
|
0
|
7
|
-7
|
22.00
|
|
2020-03-19
|
60
|
0
|
60
|
20.60
|
|
2020-03-11
|
10
|
0
|
10
|
27.20
|
|
2020-02-17
|
0
|
15
|
-15
|
29.40
|
|
2020-02-04
|
3
|
0
|
3
|
28.05
|
|
2020-01-30
|
23
|
0
|
23
|
29.45
|
|
2020-01-09
|
3
|
0
|
3
|
32.15
|
|
2020-01-03
|
3
|
0
|
3
|
32.00
|
|
2019-12-25
|
3
|
0
|
3
|
33.25
|
|
2019-12-24
|
0
|
2
|
-2
|
33.20
|
|
2019-11-28
|
3
|
0
|
3
|
34.30
|
|
2019-11-13
|
0
|
3
|
-3
|
31.25
|
|
2019-11-12
|
0
|
2
|
-2
|
31.60
|
|
2019-09-23
|
30
|
0
|
30
|
33.35
|
|
2019-09-11
|
1
|
42
|
-41
|
32.95
|
|
2019-08-06
|
0
|
40
|
-40
|
29.10
|
|
2019-08-02
|
3
|
0
|
3
|
29.50
|
|
2019-08-01
|
15
|
0
|
15
|
29.95
|
|
2019-07-22
|
0
|
3
|
-3
|
28.05
|
| 合計 | 1655 | 2309 | -654 | |
