| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
11
|
0
|
11
|
18.20
|
|
2026-03-27
|
3
|
0
|
3
|
18.40
|
|
2026-03-26
|
2
|
0
|
2
|
18.55
|
|
2026-03-25
|
6
|
0
|
6
|
18.60
|
|
2026-03-19
|
3
|
0
|
3
|
17.75
|
|
2026-03-18
|
24
|
0
|
24
|
18.05
|
|
2026-03-12
|
2
|
0
|
2
|
17.65
|
|
2026-03-06
|
3
|
0
|
3
|
18.35
|
|
2026-02-25
|
2
|
0
|
2
|
19.30
|
|
2026-02-23
|
4
|
0
|
4
|
19.00
|
|
2026-02-09
|
6
|
0
|
6
|
18.25
|
|
2026-02-03
|
4
|
0
|
4
|
19.25
|
|
2026-01-30
|
30
|
1
|
29
|
20.10
|
|
2026-01-26
|
3
|
0
|
3
|
18.40
|
|
2026-01-23
|
7
|
0
|
7
|
18.25
|
|
2026-01-20
|
7
|
0
|
7
|
18.55
|
|
2026-01-19
|
9
|
0
|
9
|
19.00
|
|
2026-01-15
|
14
|
0
|
14
|
19.10
|
|
2026-01-14
|
13
|
0
|
13
|
19.90
|
|
2026-01-13
|
22
|
0
|
22
|
18.10
|
|
2026-01-12
|
4
|
0
|
4
|
18.25
|
|
2026-01-08
|
25
|
0
|
25
|
17.80
|
|
2026-01-07
|
13
|
0
|
13
|
18.85
|
|
2026-01-05
|
41
|
0
|
41
|
17.15
|
|
2026-01-02
|
25
|
0
|
25
|
17.45
|
|
2025-12-31
|
27
|
0
|
27
|
17.50
|
|
2025-12-30
|
9
|
0
|
9
|
17.60
|
|
2025-12-29
|
7
|
0
|
7
|
17.65
|
|
2025-12-26
|
15
|
0
|
15
|
17.05
|
|
2025-12-24
|
4
|
0
|
4
|
16.90
|
|
2025-12-23
|
19
|
0
|
19
|
16.90
|
|
2025-12-22
|
26
|
0
|
26
|
16.95
|
|
2025-12-19
|
14
|
0
|
14
|
17.00
|
|
2025-12-18
|
15
|
0
|
15
|
16.85
|
|
2025-12-17
|
10
|
0
|
10
|
16.80
|
|
2025-12-16
|
55
|
0
|
55
|
17.10
|
|
2025-12-12
|
1
|
0
|
1
|
16.35
|
|
2025-12-11
|
11
|
0
|
11
|
16.20
|
|
2025-12-10
|
4
|
0
|
4
|
16.20
|
|
2025-12-09
|
5
|
0
|
5
|
16.45
|
|
2025-12-08
|
15
|
0
|
15
|
16.60
|
|
2025-12-05
|
13
|
0
|
13
|
16.60
|
|
2025-12-04
|
9
|
0
|
9
|
16.70
|
|
2025-12-03
|
15
|
0
|
15
|
16.75
|
|
2025-12-02
|
17
|
0
|
17
|
16.60
|
|
2025-12-01
|
6
|
0
|
6
|
16.45
|
|
2025-11-28
|
18
|
0
|
18
|
16.20
|
|
2025-11-27
|
10
|
0
|
10
|
16.40
|
|
2025-11-26
|
8
|
0
|
8
|
16.15
|
|
2025-11-24
|
3
|
0
|
3
|
15.50
|
|
2025-11-11
|
5
|
0
|
5
|
15.35
|
|
2025-11-10
|
7
|
0
|
7
|
15.55
|
|
2025-11-07
|
9
|
0
|
9
|
15.80
|
|
2024-11-15
|
5
|
0
|
5
|
22.80
|
|
2024-05-09
|
2
|
0
|
2
|
25.60
|
|
2024-04-30
|
5
|
0
|
5
|
26.60
|
|
2024-03-20
|
20
|
0
|
20
|
25.00
|
|
2024-02-20
|
10
|
0
|
10
|
24.95
|
|
2024-01-19
|
3
|
0
|
3
|
23.65
|
|
2024-01-16
|
10
|
0
|
10
|
24.40
|
|
2023-12-28
|
10
|
0
|
10
|
26.55
|
|
2023-11-29
|
0
|
1
|
-1
|
24.35
|
|
2023-11-14
|
0
|
1
|
-1
|
22.85
|
|
2023-08-29
|
0
|
2
|
-2
|
23.25
|
|
2023-04-19
|
0
|
20
|
-20
|
27.10
|
|
2023-04-06
|
0
|
30
|
-30
|
27.30
|
|
2023-02-24
|
20
|
0
|
20
|
28.70
|
|
2022-05-05
|
0
|
11
|
-11
|
37.35
|
|
2022-03-08
|
41
|
12
|
29
|
39.60
|
|
2021-11-18
|
15
|
0
|
15
|
39.35
|
|
2021-11-16
|
45
|
1
|
44
|
40.20
|
|
2021-05-31
|
0
|
38
|
-38
|
36.90
|
|
2021-05-25
|
17
|
1
|
16
|
30.60
|
|
2020-10-26
|
15
|
0
|
15
|
10.25
|
| 合計 | 858 | 118 | 740 | |
