點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聖暉* (5536 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 48.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-04
6
0
6
480.00
2025-06-04
0
47
-47
402.50
2025-05-19
27
0
27
366.00
2025-05-16
10
0
10
380.50
2025-05-15
10
0
10
365.00
2025-04-28
0
10
-10
401.50
2025-04-23
1
18
-17
372.00
2025-04-18
0
9
-9
356.00
2025-04-14
5
0
5
328.50
2025-04-08
15
0
15
288.00
2025-03-28
7
0
7
369.50
2025-03-03
13
0
13
388.00
2025-01-03
0
56
-56
384.00
2024-12-31
0
18
-18
371.50
2024-12-30
16
0
16
358.50
2024-12-20
0
18
-18
370.00
2024-12-18
8
0
8
356.50
2024-12-16
15
0
15
353.50
2024-12-09
0
10
-10
362.00
2024-12-06
1
20
-19
348.50
2024-11-27
7
0
7
313.00
2024-11-22
0
7
-7
327.00
2024-11-21
1
14
-13
325.50
2024-11-15
0
9
-9
311.50
2024-11-14
1
51
-50
315.00
2024-11-13
10
0
10
310.00
2024-11-12
52
6
46
310.50
2024-11-11
43
0
43
319.50
2024-11-08
20
0
20
346.00
2024-11-01
4
0
4
355.00
2023-07-14
0
2
-2
152.00
2023-06-27
0
5
-5
150.00
2023-06-26
0
5
-5
151.50
2023-04-07
0
10
-10
140.00
2023-03-08
0
5
-5
132.00
2023-02-20
1
20
-19
113.50
2023-02-08
20
0
20
110.50
2021-05-19
0
2
-2
186.50
2021-05-05
0
3
-3
199.00
2021-04-20
4
0
4
202.00
2021-04-13
0
7
-7
201.00
2021-04-12
7
0
7
204.00
2021-04-09
0
5
-5
202.50
2021-04-08
0
3
-3
203.00
2021-04-01
4
0
4
200.00
2021-03-24
0
8
-8
198.50
2021-03-22
8
3
5
201.50
2021-02-18
0
10
-10
193.50
2021-01-20
0
2
-2
188.00
2021-01-15
0
10
-10
189.00
2021-01-11
21
1
20
191.50
2021-01-06
0
3
-3
187.50
2021-01-04
2
0
2
189.00
2020-09-24
0
4
-4
189.50
2020-01-06
5
0
5
180.50
2019-12-30
0
4
-4
185.50
2019-12-09
2
0
2
176.50
2019-11-28
2
0
2
177.00
2019-11-15
4
0
4
177.50
2019-09-02
0
1
-1
158.50
合計 352 406 -54