| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
3
|
51
|
-48
|
138.00
|
|
2026-01-05
|
31
|
4
|
27
|
121.00
|
|
2025-12-30
|
32
|
11
|
21
|
122.50
|
|
2025-12-23
|
5
|
50
|
-45
|
110.00
|
|
2025-12-22
|
0
|
83
|
-83
|
108.00
|
|
2025-12-19
|
111
|
9
|
102
|
104.00
|
|
2025-12-16
|
129
|
2
|
127
|
100.50
|
|
2025-12-15
|
23
|
1
|
22
|
105.50
|
|
2025-11-10
|
0
|
4
|
-4
|
94.00
|
|
2025-10-17
|
0
|
3
|
-3
|
92.50
|
|
2025-06-13
|
0
|
3
|
-3
|
96.00
|
|
2025-06-03
|
0
|
1
|
-1
|
93.40
|
|
2025-04-22
|
0
|
4
|
-4
|
83.90
|
|
2025-03-27
|
0
|
2
|
-2
|
102.50
|
|
2024-12-23
|
13
|
0
|
13
|
115.00
|
|
2024-12-04
|
0
|
5
|
-5
|
105.50
|
|
2024-12-03
|
7
|
0
|
7
|
103.50
|
|
2024-11-01
|
12
|
0
|
12
|
105.50
|
|
2024-10-24
|
1
|
11
|
-10
|
114.50
|
|
2024-09-06
|
2
|
11
|
-9
|
107.00
|
|
2024-08-19
|
6
|
0
|
6
|
104.50
|
|
2024-06-05
|
10
|
0
|
10
|
123.00
|
|
2024-06-04
|
6
|
0
|
6
|
125.00
|
|
2024-04-16
|
4
|
16
|
-12
|
124.50
|
|
2023-12-14
|
2
|
64
|
-62
|
105.00
|
|
2023-11-09
|
12
|
1
|
11
|
81.30
|
|
2023-10-11
|
5
|
19
|
-14
|
|
|
2023-10-05
|
29
|
8
|
21
|
88.60
|
|
2023-09-19
|
8
|
60
|
-52
|
98.60
|
|
2023-07-31
|
48
|
5
|
43
|
84.20
|
|
2023-07-20
|
8
|
48
|
-40
|
80.80
|
|
2023-07-12
|
55
|
6
|
49
|
72.90
|
|
2023-06-30
|
13
|
1
|
12
|
69.40
|
|
2023-05-23
|
1
|
15
|
-14
|
58.10
|
|
2023-05-18
|
3
|
16
|
-13
|
58.00
|
|
2023-05-11
|
0
|
20
|
-20
|
57.10
|
|
2023-03-30
|
8
|
0
|
8
|
57.60
|
|
2023-03-09
|
7
|
78
|
-71
|
61.30
|
|
2023-03-08
|
82
|
27
|
55
|
61.50
|
|
2022-09-26
|
30
|
0
|
30
|
38.15
|
|
2022-09-21
|
8
|
0
|
8
|
40.30
|
|
2022-09-14
|
6
|
0
|
6
|
42.00
|
|
2022-08-29
|
0
|
30
|
-30
|
47.90
|
|
2022-08-25
|
36
|
0
|
36
|
49.55
|
|
2022-08-08
|
10
|
0
|
10
|
45.20
|
|
2022-05-05
|
6
|
106
|
-100
|
47.95
|
|
2022-03-02
|
0
|
3
|
-3
|
31.50
|
|
2022-02-08
|
4
|
0
|
4
|
30.45
|
|
2021-12-02
|
7
|
0
|
7
|
31.55
|
|
2021-11-17
|
0
|
10
|
-10
|
33.40
|
|
2021-11-16
|
0
|
10
|
-10
|
33.45
|
|
2021-10-26
|
10
|
0
|
10
|
30.60
|
|
2021-10-05
|
0
|
10
|
-10
|
29.95
|
|
2021-09-24
|
10
|
0
|
10
|
32.45
|
|
2021-09-08
|
0
|
15
|
-15
|
32.65
|
|
2021-09-02
|
46
|
67
|
-21
|
33.10
|
|
2021-08-31
|
60
|
7
|
53
|
34.00
|
|
2021-08-30
|
2
|
45
|
-43
|
33.95
|
|
2021-08-24
|
20
|
0
|
20
|
29.80
|
|
2021-08-17
|
0
|
16
|
-16
|
29.60
|
|
2021-08-09
|
0
|
10
|
-10
|
31.20
|
|
2021-08-04
|
26
|
1
|
25
|
31.55
|
|
2020-07-27
|
7
|
0
|
7
|
25.50
|
|
2020-07-03
|
0
|
20
|
-20
|
25.00
|
|
2020-05-12
|
20
|
0
|
20
|
24.40
|
|
2020-05-11
|
0
|
20
|
-20
|
24.65
|
|
2020-05-04
|
20
|
0
|
20
|
23.75
|
|
2020-04-30
|
0
|
23
|
-23
|
24.10
|
|
2020-04-23
|
20
|
0
|
20
|
23.60
|
|
2020-04-10
|
0
|
4
|
-4
|
23.15
|
|
2020-04-01
|
0
|
3
|
-3
|
21.55
|
|
2020-03-30
|
0
|
3
|
-3
|
21.50
|
|
2020-03-26
|
6
|
0
|
6
|
21.35
|
|
2019-12-30
|
0
|
5
|
-5
|
27.60
|
|
2019-12-27
|
0
|
10
|
-10
|
27.85
|
|
2019-11-29
|
0
|
80
|
-80
|
27.40
|
|
2019-11-28
|
10
|
0
|
10
|
27.50
|
|
2019-11-01
|
0
|
3
|
-3
|
26.80
|
|
2019-09-25
|
0
|
5
|
-5
|
26.95
|
|
2019-08-30
|
50
|
3
|
47
|
27.05
|
|
2019-08-22
|
5
|
0
|
5
|
26.20
|
|
2019-08-13
|
0
|
10
|
-10
|
25.05
|
|
2019-08-06
|
16
|
0
|
16
|
25.70
|
|
2019-07-31
|
25
|
5
|
20
|
27.00
|
|
2019-07-30
|
0
|
22
|
-22
|
26.80
|
|
2019-07-29
|
25
|
0
|
25
|
27.80
|
|
2019-07-26
|
65
|
5
|
60
|
28.20
|
|
2019-07-25
|
35
|
3
|
32
|
27.00
|
| 合計 | 1261 | 1193 | 68 | |
