點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣運 (6125 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.4% (27/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 29.5%
10日大漲率 22.7%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
20
1
19
71.30
2025-10-21
10
28
-18
73.70
2025-09-10
1
16
-15
78.20
2025-09-04
11
1
10
76.20
2025-08-28
2
23
-21
80.50
2025-08-15
3
45
-42
86.20
2025-08-14
33
4
29
81.90
2025-08-08
2
48
-46
78.50
2025-07-21
27
8
19
67.70
2025-06-26
1
10
-9
67.10
2025-05-12
1
12
-11
65.10
2024-11-29
10
0
10
85.20
2024-11-18
1
100
-99
79.40
2024-09-26
7
58
-51
94.00
2024-09-20
6
106
-100
92.30
2024-09-13
102
1
101
91.00
2024-09-03
56
0
56
93.00
2024-08-27
0
100
-100
99.00
2024-08-26
104
4
100
96.50
2024-08-22
113
4
109
97.10
2024-07-23
71
2
69
105.50
2024-05-16
109
6
103
90.70
2024-05-13
6
121
-115
91.00
2024-03-14
19
108
-89
78.90
2024-01-22
5
50
-45
62.40
2023-11-01
5
21
-16
51.10
2023-10-18
3
61
-58
55.00
2023-05-18
30
0
30
29.40
2023-05-12
23
0
23
28.60
2022-12-22
0
30
-30
25.25
2022-07-13
65
15
50
26.95
2022-04-26
0
30
-30
23.85
2022-02-23
38
2
36
26.85
2022-02-10
0
21
-21
26.40
2022-01-18
55
0
55
27.35
2021-12-24
0
19
-19
26.45
2021-09-02
43
2
41
26.85
2021-06-30
2
20
-18
22.70
2021-06-29
0
10
-10
22.65
2021-06-24
0
20
-20
22.75
2021-06-03
0
25
-25
23.00
2021-03-26
0
17
-17
27.55
2021-01-07
0
20
-20
29.40
2020-10-28
148
40
108
37.05
2020-09-28
5
106
-101
28.15
2020-05-27
0
103
-103
17.15
2020-05-22
0
106
-106
16.80
2020-05-18
0
47
-47
16.85
2020-02-10
47
0
47
15.70
2020-02-07
3
50
-47
15.60
2020-02-05
11
40
-29
15.50
2020-01-10
251
9
242
16.30
2019-12-23
1
100
-99
14.90
2019-12-13
0
38
-38
14.75
2019-12-11
0
10
-10
14.90
2019-11-27
9
2
7
15.10
2019-10-29
25
0
25
15.45
2019-10-16
0
60
-60
15.50
2019-10-14
80
3
77
15.35
2019-09-02
0
69
-69
15.90
2019-08-29
65
1
64
15.25
合計 1629 1953 -324