| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
0
|
8
|
-8
|
62.80
|
|
2025-12-01
|
0
|
5
|
-5
|
59.60
|
|
2025-11-26
|
8
|
0
|
8
|
60.60
|
|
2025-10-15
|
0
|
86
|
-86
|
72.40
|
|
2025-10-07
|
95
|
27
|
68
|
73.50
|
|
2025-09-19
|
1
|
58
|
-57
|
67.00
|
|
2025-09-18
|
55
|
1
|
54
|
65.60
|
|
2025-09-11
|
20
|
1
|
19
|
66.10
|
|
2025-08-29
|
1
|
35
|
-34
|
61.90
|
|
2025-08-22
|
16
|
0
|
16
|
60.50
|
|
2025-08-20
|
14
|
1
|
13
|
60.50
|
|
2025-08-14
|
1
|
26
|
-25
|
57.90
|
|
2025-07-21
|
0
|
3
|
-3
|
51.90
|
|
2025-06-05
|
1
|
36
|
-35
|
53.20
|
|
2025-06-02
|
35
|
1
|
34
|
53.00
|
|
2025-04-02
|
84
|
0
|
84
|
50.80
|
|
2025-03-25
|
0
|
84
|
-84
|
55.80
|
|
2025-02-27
|
0
|
100
|
-100
|
63.30
|
|
2025-02-10
|
0
|
10
|
-10
|
62.90
|
|
2025-01-02
|
10
|
0
|
10
|
67.80
|
|
2024-12-25
|
0
|
21
|
-21
|
68.30
|
|
2024-12-16
|
3
|
31
|
-28
|
66.80
|
|
2024-10-28
|
14
|
78
|
-64
|
76.80
|
|
2024-10-25
|
67
|
13
|
54
|
74.00
|
|
2024-10-16
|
0
|
14
|
-14
|
71.40
|
|
2024-09-25
|
16
|
3
|
13
|
75.60
|
|
2024-09-23
|
0
|
15
|
-15
|
75.70
|
|
2024-09-20
|
2
|
12
|
-10
|
72.70
|
|
2024-09-12
|
0
|
7
|
-7
|
68.90
|
|
2024-09-04
|
30
|
0
|
30
|
67.60
|
|
2024-09-03
|
12
|
0
|
12
|
73.10
|
|
2024-08-30
|
4
|
38
|
-34
|
75.80
|
|
2024-08-27
|
35
|
3
|
32
|
73.80
|
|
2024-06-13
|
0
|
12
|
-12
|
84.40
|
|
2024-06-11
|
24
|
0
|
24
|
83.70
|
|
2024-06-07
|
4
|
21
|
-17
|
86.50
|
|
2024-06-04
|
11
|
33
|
-22
|
85.20
|
|
2024-05-20
|
6
|
23
|
-17
|
84.10
|
|
2024-05-17
|
14
|
2
|
12
|
85.10
|
|
2024-05-16
|
26
|
7
|
19
|
86.60
|
|
2024-05-15
|
0
|
41
|
-41
|
87.10
|
|
2024-05-13
|
89
|
27
|
62
|
89.10
|
|
2024-05-10
|
142
|
69
|
73
|
85.00
|
|
2024-05-09
|
18
|
1
|
17
|
91.80
|
|
2024-05-08
|
16
|
0
|
16
|
91.60
|
|
2024-05-06
|
16
|
0
|
16
|
92.80
|
|
2024-04-24
|
48
|
7
|
41
|
87.50
|
|
2024-03-29
|
0
|
70
|
-70
|
102.50
|
|
2024-03-28
|
1
|
91
|
-90
|
103.00
|
|
2023-12-28
|
2
|
22
|
-20
|
113.50
|
|
2023-12-21
|
0
|
11
|
-11
|
112.50
|
|
2023-08-29
|
152
|
48
|
104
|
149.50
|
|
2023-07-14
|
120
|
11
|
109
|
165.00
|
|
2023-07-13
|
4
|
131
|
-127
|
172.00
|
|
2023-07-12
|
115
|
4
|
111
|
156.50
|
|
2023-06-14
|
160
|
8
|
152
|
157.50
|
|
2023-06-07
|
165
|
88
|
77
|
129.00
|
|
2023-05-18
|
15
|
172
|
-157
|
116.00
|
|
2023-05-05
|
28
|
0
|
28
|
95.50
|
|
2023-04-11
|
20
|
216
|
-196
|
83.80
|
|
2023-04-06
|
204
|
41
|
163
|
82.10
|
|
2023-03-31
|
13
|
319
|
-306
|
77.30
|
|
2023-03-22
|
292
|
35
|
257
|
69.50
|
|
2023-03-21
|
27
|
235
|
-208
|
71.90
|
|
2023-03-17
|
129
|
7
|
122
|
68.40
|
|
2023-02-17
|
35
|
157
|
-122
|
50.10
|
|
2023-02-08
|
72
|
397
|
-325
|
46.90
|
|
2023-02-03
|
1
|
75
|
-74
|
38.30
|
|
2023-01-05
|
46
|
0
|
46
|
36.80
|
|
2022-12-05
|
239
|
22
|
217
|
40.20
|
|
2022-11-30
|
3
|
188
|
-185
|
36.85
|
|
2022-11-29
|
75
|
16
|
59
|
36.60
|
|
2022-11-25
|
105
|
15
|
90
|
35.70
|
|
2022-09-15
|
28
|
2
|
26
|
40.85
|
|
2022-09-06
|
15
|
62
|
-47
|
39.45
|
|
2022-09-02
|
27
|
109
|
-82
|
40.85
|
|
2022-08-25
|
45
|
7
|
38
|
38.10
|
|
2022-08-11
|
88
|
3
|
85
|
40.70
|
|
2022-05-27
|
81
|
273
|
-192
|
40.60
|
|
2022-05-26
|
95
|
31
|
64
|
38.10
|
|
2022-05-20
|
129
|
8
|
121
|
38.30
|
|
2022-05-18
|
20
|
159
|
-139
|
39.60
|
|
2022-05-11
|
278
|
92
|
186
|
35.95
|
|
2022-05-05
|
154
|
390
|
-236
|
40.95
|
|
2022-04-25
|
174
|
56
|
118
|
36.80
|
|
2022-04-22
|
180
|
82
|
98
|
40.65
|
|
2022-04-21
|
103
|
202
|
-99
|
41.05
|
|
2022-04-18
|
148
|
45
|
103
|
39.55
|
|
2022-04-08
|
38
|
147
|
-109
|
39.95
|
|
2022-04-07
|
110
|
30
|
80
|
36.90
|
|
2022-03-08
|
0
|
22
|
-22
|
27.50
|
|
2021-11-30
|
0
|
118
|
-118
|
21.75
|
|
2021-11-29
|
107
|
0
|
107
|
19.80
|
|
2021-11-11
|
6
|
0
|
6
|
18.85
|
|
2021-09-23
|
3
|
0
|
3
|
17.25
|
|
2021-06-16
|
0
|
10
|
-10
|
18.30
|
|
2021-05-31
|
0
|
7
|
-7
|
18.25
|
|
2021-05-07
|
10
|
0
|
10
|
20.25
|
|
2020-12-22
|
0
|
50
|
-50
|
16.70
|
|
2020-12-09
|
25
|
65
|
-40
|
18.50
|
|
2020-11-25
|
14
|
0
|
14
|
16.45
|
|
2020-11-24
|
16
|
0
|
16
|
16.40
|
|
2020-11-23
|
20
|
0
|
20
|
16.60
|
|
2020-11-18
|
0
|
10
|
-10
|
16.35
|
|
2020-11-16
|
0
|
36
|
-36
|
16.45
|
|
2020-11-11
|
11
|
0
|
11
|
16.05
|
|
2020-11-10
|
37
|
0
|
37
|
15.95
|
|
2020-11-09
|
11
|
0
|
11
|
15.70
|
|
2020-10-29
|
0
|
10
|
-10
|
15.50
|
|
2020-10-28
|
0
|
20
|
-20
|
15.65
|
|
2020-10-27
|
1
|
30
|
-29
|
15.95
|
|
2020-10-26
|
0
|
20
|
-20
|
16.00
|
|
2020-10-22
|
6
|
40
|
-34
|
16.10
|
|
2020-10-21
|
0
|
15
|
-15
|
16.30
|
|
2020-10-20
|
0
|
50
|
-50
|
16.25
|
|
2020-10-06
|
32
|
1
|
31
|
16.05
|
|
2020-10-05
|
19
|
0
|
19
|
15.65
|
|
2020-09-30
|
10
|
0
|
10
|
15.40
|
|
2020-09-24
|
33
|
15
|
18
|
15.45
|
|
2020-09-23
|
16
|
0
|
16
|
16.10
|
|
2020-09-22
|
40
|
0
|
40
|
16.40
|
|
2020-09-16
|
48
|
0
|
48
|
16.75
|
|
2020-08-17
|
30
|
110
|
-80
|
16.00
|
|
2020-08-05
|
0
|
15
|
-15
|
14.50
|
|
2020-07-28
|
0
|
20
|
-20
|
13.75
|
|
2020-07-20
|
15
|
0
|
15
|
14.30
|
|
2020-07-17
|
42
|
0
|
42
|
14.60
|
|
2020-07-09
|
21
|
0
|
21
|
15.10
|
|
2020-07-06
|
20
|
0
|
20
|
13.80
|
|
2020-07-03
|
0
|
5
|
-5
|
13.30
|
|
2020-07-02
|
0
|
5
|
-5
|
13.15
|
|
2020-06-24
|
10
|
0
|
10
|
13.40
|
|
2020-06-23
|
5
|
2
|
3
|
13.25
|
|
2020-06-22
|
10
|
0
|
10
|
13.20
|
|
2020-06-17
|
0
|
15
|
-15
|
13.80
|
|
2020-06-16
|
5
|
0
|
5
|
13.50
|
|
2020-06-15
|
25
|
0
|
25
|
13.40
|
|
2020-03-19
|
0
|
9
|
-9
|
7.16
|
|
2020-02-14
|
4
|
2
|
2
|
12.05
|
|
2019-10-23
|
0
|
5
|
-5
|
13.65
|
|
2019-10-22
|
0
|
5
|
-5
|
13.80
|
|
2019-07-11
|
0
|
20
|
-20
|
12.05
|
| 合計 | 5326 | 5769 | -443 | |
