點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

方土昶 (6265 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 19.4%
10日大漲率 9.7%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
45
5
40
41.60
2025-08-28
0
20
-20
10.50
2025-08-26
11
1
10
11.00
2025-08-15
0
18
-18
10.90
2025-08-08
1
0
1
9.21
2025-06-05
6
0
6
9.30
2025-04-07
0
1
-1
9.18
2025-03-17
10
0
10
10.65
2024-05-03
0
51
-51
12.45
2024-04-12
20
0
20
11.80
2024-04-09
13
0
13
11.90
2024-01-02
0
10
-10
10.45
2023-12-28
10
0
10
10.35
2023-12-21
50
0
50
10.45
2023-10-16
2
0
2
9.99
2023-09-26
2
0
2
10.05
2023-02-01
6
0
6
9.83
2023-01-31
6
0
6
9.48
2022-12-20
0
2
-2
9.89
2022-12-14
0
2
-2
10.20
2022-12-12
1
5
-4
10.15
2022-12-07
0
5
-5
10.10
2022-11-03
2
10
-8
10.15
2022-10-11
0
10
-10
10.05
2022-09-30
0
6
-6
10.30
2022-09-28
0
20
-20
9.85
2022-09-21
15
0
15
11.15
2022-09-15
0
10
-10
11.90
2022-04-13
0
8
-8
12.50
2022-02-25
0
10
-10
13.75
2022-02-23
0
10
-10
14.65
2021-12-24
0
25
-25
17.80
2021-11-18
1
107
-106
12.95
2021-11-17
100
0
100
11.80
2021-10-13
12
0
12
10.40
2021-05-12
0
30
-30
8.02
2021-05-11
0
27
-27
8.88
2021-05-04
0
51
-51
10.20
2021-05-03
51
0
51
11.30
2021-04-28
57
0
57
10.55
2020-12-10
0
20
-20
6.88
2020-12-07
20
0
20
6.80
2020-08-21
0
20
-20
6.09
2020-08-07
20
0
20
6.48
2020-07-16
0
32
-32
6.24
2020-06-24
16
0
16
6.05
2020-06-19
16
0
16
6.04
2020-05-05
0
0
0
5.62
2020-04-28
0
15
-15
5.54
2020-04-24
0
20
-20
5.40
2020-04-09
5
0
5
5.22
2020-04-07
10
0
10
5.05
2020-03-25
20
0
20
5.23
2020-03-10
0
6
-6
6.80
2019-11-25
0
10
-10
6.89
2019-11-21
0
20
-20
6.87
2019-11-14
0
20
-20
7.04
2019-10-16
20
0
20
6.82
2019-10-02
10
0
10
6.79
2019-10-01
20
0
20
6.78
合計 578 607 -29