| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
6
|
-6
|
49.30
|
|
2026-01-21
|
2
|
60
|
-58
|
56.60
|
|
2026-01-20
|
70
|
14
|
56
|
59.40
|
|
2025-11-12
|
3
|
0
|
3
|
45.85
|
|
2025-11-07
|
0
|
2
|
-2
|
44.40
|
|
2025-08-28
|
0
|
4
|
-4
|
45.65
|
|
2025-08-22
|
7
|
1
|
6
|
46.10
|
|
2025-08-06
|
0
|
20
|
-20
|
42.20
|
|
2025-07-28
|
20
|
0
|
20
|
43.60
|
|
2025-05-23
|
0
|
1
|
-1
|
43.50
|
|
2025-04-29
|
0
|
5
|
-5
|
42.60
|
|
2024-09-13
|
0
|
4
|
-4
|
46.35
|
|
2024-09-11
|
0
|
10
|
-10
|
44.80
|
|
2024-07-22
|
12
|
2
|
10
|
52.40
|
|
2024-07-11
|
13
|
0
|
13
|
56.70
|
|
2024-06-26
|
0
|
19
|
-19
|
60.70
|
|
2024-03-28
|
13
|
2
|
11
|
65.60
|
|
2024-01-18
|
5
|
0
|
5
|
40.45
|
|
2023-12-29
|
19
|
0
|
19
|
46.85
|
|
2023-11-02
|
4
|
1
|
3
|
39.55
|
|
2023-08-08
|
16
|
36
|
-20
|
46.25
|
|
2023-07-10
|
10
|
0
|
10
|
38.75
|
|
2023-05-26
|
0
|
12
|
-12
|
35.10
|
|
2023-05-25
|
12
|
0
|
12
|
35.80
|
|
2023-03-10
|
60
|
0
|
60
|
30.55
|
|
2023-03-09
|
29
|
0
|
29
|
31.05
|
|
2022-11-25
|
0
|
2
|
-2
|
26.40
|
|
2022-11-01
|
0
|
3
|
-3
|
24.75
|
|
2022-10-18
|
5
|
0
|
5
|
24.60
|
|
2022-10-12
|
0
|
4
|
-4
|
24.40
|
|
2022-10-04
|
3
|
0
|
3
|
26.95
|
|
2022-09-15
|
8
|
0
|
8
|
30.55
|
|
2022-05-23
|
0
|
14
|
-14
|
33.90
|
|
2022-05-20
|
15
|
0
|
15
|
34.00
|
|
2022-04-14
|
0
|
15
|
-15
|
35.50
|
|
2021-12-20
|
5
|
35
|
-30
|
36.20
|
|
2021-11-25
|
38
|
3
|
35
|
33.25
|
|
2021-09-14
|
0
|
10
|
-10
|
28.75
|
|
2021-09-13
|
0
|
10
|
-10
|
28.45
|
|
2021-09-08
|
16
|
0
|
16
|
27.85
|
|
2021-09-06
|
0
|
5
|
-5
|
28.75
|
|
2021-08-30
|
4
|
0
|
4
|
29.50
|
|
2021-07-16
|
3
|
10
|
-7
|
29.60
|
|
2021-07-13
|
10
|
0
|
10
|
29.25
|
|
2021-07-12
|
10
|
0
|
10
|
30.15
|
|
2021-07-05
|
0
|
32
|
-32
|
32.15
|
|
2021-07-01
|
0
|
30
|
-30
|
29.80
|
|
2021-06-30
|
0
|
51
|
-51
|
29.35
|
|
2021-06-28
|
10
|
0
|
10
|
29.20
|
|
2021-06-25
|
40
|
0
|
40
|
29.10
|
|
2021-06-24
|
30
|
0
|
30
|
29.40
|
|
2021-06-22
|
10
|
0
|
10
|
29.65
|
|
2021-06-16
|
10
|
0
|
10
|
30.20
|
|
2021-06-08
|
10
|
1
|
9
|
30.90
|
|
2021-03-08
|
20
|
0
|
20
|
27.25
|
|
2021-03-05
|
5
|
21
|
-16
|
27.40
|
|
2021-03-04
|
0
|
12
|
-12
|
27.70
|
|
2021-03-02
|
31
|
0
|
31
|
27.60
|
|
2021-02-26
|
0
|
19
|
-19
|
28.80
|
|
2021-02-25
|
33
|
5
|
28
|
28.60
|
|
2020-12-16
|
0
|
36
|
-36
|
22.95
|
|
2020-12-15
|
36
|
14
|
22
|
22.60
|
|
2020-12-14
|
2
|
20
|
-18
|
23.00
|
|
2020-12-11
|
40
|
6
|
34
|
23.05
|
|
2020-12-03
|
0
|
14
|
-14
|
21.45
|
|
2020-11-27
|
2
|
30
|
-28
|
19.90
|
|
2020-11-26
|
2
|
23
|
-21
|
19.40
|
|
2020-11-25
|
0
|
13
|
-13
|
19.05
|
|
2020-11-24
|
20
|
0
|
20
|
18.90
|
|
2020-11-13
|
30
|
0
|
30
|
19.00
|
|
2020-11-09
|
40
|
0
|
40
|
18.25
|
|
2020-09-17
|
2
|
30
|
-28
|
19.50
|
|
2020-09-16
|
30
|
0
|
30
|
18.70
|
|
2020-09-01
|
11
|
0
|
11
|
18.55
|
|
2020-08-25
|
21
|
0
|
21
|
18.50
|
|
2020-08-14
|
1
|
20
|
-19
|
17.90
|
|
2020-08-05
|
0
|
11
|
-11
|
18.05
|
|
2020-08-04
|
0
|
15
|
-15
|
18.10
|
|
2020-08-03
|
0
|
77
|
-77
|
18.00
|
|
2020-07-31
|
0
|
10
|
-10
|
17.85
|
|
2020-07-30
|
0
|
20
|
-20
|
17.90
|
|
2020-07-24
|
0
|
22
|
-22
|
17.50
|
|
2020-07-14
|
0
|
5
|
-5
|
17.05
|
|
2020-07-13
|
10
|
0
|
10
|
17.10
|
|
2020-07-10
|
0
|
10
|
-10
|
17.00
|
|
2020-07-06
|
0
|
20
|
-20
|
17.20
|
|
2020-07-02
|
10
|
0
|
10
|
16.75
|
|
2020-06-30
|
0
|
10
|
-10
|
17.00
|
|
2020-06-17
|
10
|
0
|
10
|
16.80
|
|
2020-06-16
|
0
|
29
|
-29
|
17.00
|
|
2020-06-15
|
9
|
0
|
9
|
16.65
|
|
2020-06-12
|
0
|
30
|
-30
|
16.50
|
|
2020-06-11
|
30
|
0
|
30
|
16.15
|
|
2020-06-10
|
71
|
8
|
63
|
17.80
|
|
2020-06-09
|
45
|
0
|
45
|
18.15
|
|
2020-06-08
|
30
|
0
|
30
|
17.85
|
|
2020-06-05
|
15
|
0
|
15
|
17.80
|
|
2020-06-04
|
34
|
2
|
32
|
17.80
|
|
2020-06-03
|
0
|
20
|
-20
|
17.45
|
|
2020-05-28
|
19
|
0
|
19
|
17.00
|
|
2020-05-25
|
5
|
0
|
5
|
16.70
|
|
2020-05-22
|
5
|
0
|
5
|
16.80
|
|
2020-05-21
|
5
|
1
|
4
|
17.00
|
|
2020-05-19
|
5
|
10
|
-5
|
17.05
|
|
2020-05-18
|
25
|
0
|
25
|
17.10
|
|
2020-05-15
|
11
|
0
|
11
|
16.85
|
|
2020-01-06
|
30
|
0
|
30
|
19.85
|
|
2019-12-13
|
0
|
10
|
-10
|
20.65
|
|
2019-12-02
|
0
|
20
|
-20
|
20.20
|
|
2019-11-27
|
0
|
22
|
-22
|
20.10
|
|
2019-11-26
|
27
|
15
|
12
|
20.60
|
|
2019-08-07
|
0
|
10
|
-10
|
19.35
|
|
2019-07-03
|
0
|
5
|
-5
|
21.35
|
| 合計 | 1244 | 1069 | 175 | |
