| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
5
|
160
|
-155
|
156.00
|
|
2026-03-02
|
2
|
14
|
-12
|
151.00
|
|
2026-01-20
|
97
|
2
|
95
|
156.50
|
|
2026-01-19
|
77
|
1
|
76
|
163.00
|
|
2025-05-02
|
2
|
26
|
-24
|
161.50
|
|
2025-04-30
|
1
|
15
|
-14
|
155.00
|
|
2025-04-24
|
54
|
4
|
50
|
153.00
|
|
2025-03-25
|
4
|
66
|
-62
|
214.50
|
|
2025-02-26
|
64
|
0
|
64
|
195.50
|
|
2025-02-06
|
8
|
160
|
-152
|
240.50
|
|
2025-02-05
|
149
|
36
|
113
|
232.00
|
|
2025-02-04
|
46
|
11
|
35
|
211.00
|
|
2024-08-14
|
0
|
9
|
-9
|
105.50
|
|
2024-08-09
|
0
|
9
|
-9
|
111.50
|
|
2024-07-19
|
12
|
0
|
12
|
124.00
|
|
2024-07-10
|
21
|
2
|
19
|
127.00
|
|
2024-06-25
|
10
|
0
|
10
|
109.50
|
|
2024-05-14
|
1
|
10
|
-9
|
123.00
|
|
2024-04-01
|
8
|
0
|
8
|
123.50
|
|
2024-03-14
|
1
|
10
|
-9
|
107.00
|
|
2023-09-06
|
5
|
0
|
5
|
104.50
|
|
2023-08-22
|
4
|
0
|
4
|
98.50
|
|
2023-08-14
|
12
|
1
|
11
|
98.50
|
|
2023-02-08
|
0
|
18
|
-18
|
96.80
|
|
2023-01-16
|
0
|
4
|
-4
|
90.20
|
|
2022-11-22
|
1
|
0
|
1
|
85.80
|
|
2022-11-08
|
0
|
5
|
-5
|
80.20
|
|
2022-05-27
|
0
|
21
|
-21
|
109.00
|
|
2022-05-20
|
0
|
5
|
-5
|
108.00
|
|
2022-05-05
|
10
|
0
|
10
|
108.00
|
|
2022-03-24
|
20
|
0
|
20
|
130.00
|
|
2021-11-09
|
0
|
10
|
-10
|
102.00
|
|
2021-10-20
|
1
|
5
|
-4
|
101.00
|
|
2021-10-08
|
0
|
10
|
-10
|
99.10
|
|
2021-10-07
|
11
|
0
|
11
|
99.60
|
|
2021-09-15
|
5
|
0
|
5
|
99.80
|
|
2021-09-10
|
11
|
2
|
9
|
103.00
|
|
2021-03-26
|
8
|
0
|
8
|
93.60
|
|
2021-01-06
|
30
|
0
|
30
|
82.40
|
|
2020-10-15
|
17
|
0
|
17
|
72.20
|
|
2020-10-07
|
0
|
10
|
-10
|
71.30
|
|
2020-10-05
|
10
|
0
|
10
|
67.80
|
|
2020-06-10
|
0
|
20
|
-20
|
61.70
|
|
2020-05-08
|
20
|
0
|
20
|
63.70
|
|
2020-05-05
|
0
|
17
|
-17
|
62.10
|
|
2020-05-04
|
0
|
16
|
-16
|
60.90
|
|
2020-04-20
|
0
|
19
|
-19
|
56.30
|
|
2020-04-10
|
0
|
18
|
-18
|
49.70
|
|
2020-04-08
|
24
|
0
|
24
|
50.30
|
|
2020-03-26
|
3
|
11
|
-8
|
44.20
|
|
2020-03-11
|
5
|
18
|
-13
|
54.80
|
|
2020-03-10
|
20
|
0
|
20
|
56.30
|
|
2020-02-27
|
1
|
51
|
-50
|
60.80
|
|
2019-11-12
|
0
|
22
|
-22
|
69.80
|
|
2019-11-06
|
0
|
19
|
-19
|
70.50
|
|
2019-10-22
|
21
|
2
|
19
|
68.40
|
|
2019-10-18
|
9
|
82
|
-73
|
67.10
|
|
2019-10-09
|
11
|
2
|
9
|
61.70
|
|
2019-10-08
|
9
|
0
|
9
|
61.90
|
|
2019-10-07
|
58
|
1
|
57
|
63.00
|
|
2019-07-31
|
1
|
11
|
-10
|
54.70
|
|
2019-07-29
|
19
|
1
|
18
|
56.80
|
|
2019-07-26
|
17
|
0
|
17
|
54.30
|
|
2019-07-11
|
10
|
1
|
9
|
52.60
|
|
2019-07-04
|
4
|
0
|
4
|
47.85
|
| 合計 | 939 | 937 | 2 | |
