| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
11
|
0
|
11
|
69.20
|
|
2025-10-13
|
1
|
30
|
-29
|
72.30
|
|
2025-05-12
|
7
|
0
|
7
|
71.70
|
|
2025-05-08
|
0
|
8
|
-8
|
71.90
|
|
2025-04-16
|
0
|
35
|
-35
|
66.70
|
|
2025-04-14
|
35
|
1
|
34
|
66.50
|
|
2024-12-19
|
13
|
1
|
12
|
137.50
|
|
2024-07-01
|
3
|
38
|
-35
|
110.50
|
|
2024-05-29
|
1
|
13
|
-12
|
75.50
|
|
2024-04-23
|
0
|
2
|
-2
|
50.40
|
|
2024-03-07
|
7
|
0
|
7
|
58.50
|
|
2023-10-16
|
21
|
0
|
21
|
62.50
|
|
2023-09-11
|
0
|
5
|
-5
|
64.90
|
|
2023-07-12
|
21
|
0
|
21
|
74.90
|
|
2023-05-22
|
6
|
0
|
6
|
82.30
|
|
2023-05-18
|
4
|
0
|
4
|
81.90
|
|
2023-03-16
|
4
|
0
|
4
|
96.80
|
|
2023-02-14
|
2
|
0
|
2
|
94.50
|
|
2022-12-06
|
2
|
101
|
-99
|
98.00
|
|
2022-12-01
|
0
|
31
|
-31
|
95.40
|
|
2022-11-30
|
1
|
55
|
-54
|
92.00
|
|
2022-11-10
|
199
|
9
|
190
|
88.20
|
|
2022-09-15
|
4
|
0
|
4
|
100.50
|
|
2022-05-05
|
10
|
0
|
10
|
164.50
|
|
2021-11-23
|
2
|
17
|
-15
|
222.00
|
|
2021-10-12
|
12
|
1
|
11
|
180.50
|
|
2021-09-16
|
1
|
5
|
-4
|
186.00
|
|
2021-09-10
|
0
|
10
|
-10
|
195.00
|
|
2021-09-06
|
19
|
3
|
16
|
192.00
|
|
2021-02-26
|
10
|
25
|
-15
|
159.00
|
|
2021-01-27
|
8
|
0
|
8
|
161.00
|
|
2021-01-25
|
17
|
31
|
-14
|
164.00
|
|
2021-01-06
|
19
|
1
|
18
|
159.50
|
|
2020-12-29
|
5
|
0
|
5
|
159.50
|
|
2020-12-03
|
4
|
25
|
-21
|
167.00
|
|
2020-11-26
|
17
|
2
|
15
|
159.50
|
|
2020-11-25
|
25
|
1
|
24
|
157.00
|
|
2020-11-24
|
1
|
46
|
-45
|
157.00
|
|
2020-11-23
|
35
|
6
|
29
|
160.00
|
|
2020-11-20
|
15
|
26
|
-11
|
158.50
|
|
2020-11-16
|
38
|
12
|
26
|
155.00
|
|
2020-11-10
|
18
|
2
|
16
|
150.50
|
|
2020-10-30
|
5
|
0
|
5
|
139.00
|
|
2020-10-28
|
0
|
14
|
-14
|
144.00
|
|
2020-10-19
|
10
|
0
|
10
|
135.00
|
|
2020-10-12
|
10
|
0
|
10
|
142.00
|
|
2020-10-07
|
32
|
1
|
31
|
149.50
|
|
2020-09-24
|
0
|
11
|
-11
|
147.50
|
|
2020-09-21
|
4
|
20
|
-16
|
158.50
|
|
2020-09-18
|
8
|
33
|
-25
|
164.00
|
|
2020-09-11
|
7
|
1
|
6
|
152.50
|
|
2020-09-09
|
10
|
2
|
8
|
153.00
|
|
2020-09-08
|
18
|
1
|
17
|
155.00
|
|
2020-08-11
|
0
|
17
|
-17
|
142.00
|
|
2020-08-10
|
0
|
12
|
-12
|
151.00
|
|
2020-08-07
|
3
|
14
|
-11
|
153.00
|
|
2020-08-06
|
3
|
20
|
-17
|
158.00
|
|
2020-08-05
|
13
|
1
|
12
|
162.50
|
|
2020-08-03
|
5
|
29
|
-24
|
152.00
|
|
2020-07-30
|
10
|
22
|
-12
|
153.00
|
|
2020-07-28
|
36
|
126
|
-90
|
155.00
|
|
2020-07-24
|
0
|
91
|
-91
|
150.00
|
|
2020-07-20
|
2
|
64
|
-62
|
142.00
|
|
2020-07-15
|
0
|
37
|
-37
|
163.00
|
|
2020-07-09
|
14
|
110
|
-96
|
171.00
|
|
2020-07-06
|
113
|
30
|
83
|
180.00
|
|
2020-06-29
|
0
|
29
|
-29
|
157.00
|
|
2020-06-24
|
40
|
1
|
39
|
165.00
|
|
2020-06-17
|
0
|
12
|
-12
|
153.50
|
|
2020-06-11
|
38
|
7
|
31
|
150.50
|
|
2020-06-10
|
3
|
37
|
-34
|
144.00
|
|
2020-06-03
|
38
|
10
|
28
|
155.00
|
|
2020-06-02
|
116
|
14
|
102
|
159.00
|
|
2020-05-21
|
71
|
8
|
63
|
151.00
|
|
2020-05-15
|
108
|
6
|
102
|
126.00
|
|
2020-04-13
|
2
|
19
|
-17
|
78.20
|
|
2020-04-06
|
27
|
0
|
27
|
71.90
|
|
2020-03-31
|
0
|
0
|
-7
|
66.00
|
|
2020-03-26
|
0
|
13
|
-13
|
67.80
|
|
2020-02-24
|
0
|
17
|
-17
|
106.00
|
|
2020-02-21
|
2
|
32
|
-30
|
106.50
|
|
2020-02-20
|
1
|
15
|
-14
|
112.00
|
|
2020-02-18
|
19
|
1
|
18
|
112.50
|
|
2020-02-17
|
23
|
3
|
20
|
114.50
|
|
2020-02-10
|
2
|
25
|
-23
|
104.50
|
|
2020-02-06
|
31
|
1
|
30
|
113.00
|
|
2020-02-05
|
2
|
26
|
-24
|
103.00
|
|
2020-02-03
|
0
|
43
|
-43
|
106.00
|
|
2020-01-31
|
1
|
49
|
-48
|
113.50
|
|
2020-01-20
|
25
|
3
|
22
|
129.00
|
|
2020-01-17
|
0
|
19
|
-19
|
123.00
|
|
2020-01-14
|
52
|
3
|
49
|
128.00
|
|
2020-01-13
|
13
|
0
|
13
|
118.00
|
|
2020-01-10
|
18
|
83
|
-65
|
116.00
|
|
2020-01-09
|
6
|
30
|
-24
|
122.00
|
|
2020-01-03
|
30
|
9
|
21
|
134.00
|
|
2019-12-31
|
18
|
1
|
17
|
118.00
|
|
2019-12-27
|
41
|
8
|
33
|
126.50
|
|
2019-12-26
|
28
|
2
|
26
|
115.00
|
|
2019-12-23
|
35
|
0
|
35
|
96.10
|
|
2019-12-20
|
80
|
3
|
77
|
91.40
|
| 合計 | 1771 | 1727 | 37 | |
