| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
0
|
6
|
-6
|
88.70
|
|
2025-10-23
|
9
|
0
|
9
|
84.70
|
|
2025-10-07
|
0
|
26
|
-26
|
93.80
|
|
2025-09-30
|
0
|
14
|
-14
|
85.50
|
|
2025-09-18
|
11
|
0
|
11
|
86.70
|
|
2025-09-16
|
11
|
0
|
11
|
86.80
|
|
2025-09-11
|
0
|
106
|
-106
|
89.90
|
|
2025-08-21
|
0
|
5
|
-5
|
78.60
|
|
2025-08-13
|
0
|
11
|
-11
|
81.10
|
|
2025-05-29
|
0
|
4
|
-4
|
79.50
|
|
2025-05-28
|
5
|
0
|
5
|
78.80
|
|
2025-05-08
|
7
|
0
|
7
|
72.10
|
|
2025-04-16
|
1
|
25
|
-24
|
77.10
|
|
2025-04-02
|
0
|
6
|
-6
|
74.90
|
|
2025-03-28
|
14
|
0
|
14
|
76.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-17
|
0
|
11
|
-11
|
83.10
|
|
2025-02-24
|
6
|
0
|
6
|
91.20
|
|
2025-01-20
|
3
|
0
|
3
|
81.40
|
|
2025-01-06
|
0
|
10
|
-10
|
86.80
|
|
2025-01-03
|
18
|
0
|
18
|
83.10
|
|
2024-12-20
|
5
|
0
|
5
|
88.50
|
|
2024-11-27
|
15
|
0
|
15
|
91.20
|
|
2024-08-08
|
3
|
14
|
-11
|
84.80
|
|
2024-03-29
|
20
|
10
|
10
|
93.40
|
|
2024-03-19
|
0
|
136
|
-136
|
95.50
|
|
2024-03-14
|
15
|
115
|
-100
|
91.80
|
|
2024-01-25
|
46
|
15
|
31
|
88.30
|
|
2024-01-17
|
48
|
3
|
45
|
79.20
|
|
2024-01-09
|
10
|
0
|
10
|
71.80
|
|
2024-01-08
|
15
|
0
|
15
|
71.70
|
|
2024-01-03
|
0
|
10
|
-10
|
69.10
|
|
2023-12-27
|
11
|
0
|
11
|
64.00
|
|
2023-12-26
|
0
|
8
|
-8
|
64.10
|
|
2023-12-08
|
3
|
0
|
3
|
66.80
|
|
2023-12-07
|
7
|
1
|
6
|
67.00
|
|
2023-12-06
|
0
|
9
|
-9
|
67.30
|
|
2023-11-27
|
12
|
0
|
12
|
68.00
|
|
2023-11-24
|
0
|
15
|
-15
|
69.50
|
|
2023-11-22
|
3
|
0
|
3
|
67.80
|
|
2023-11-17
|
3
|
0
|
3
|
66.00
|
|
2023-11-13
|
13
|
5
|
8
|
63.70
|
|
2023-11-07
|
6
|
0
|
6
|
64.30
|
|
2023-11-06
|
5
|
3
|
2
|
65.70
|
|
2023-11-03
|
0
|
7
|
-7
|
64.70
|
|
2023-11-02
|
0
|
8
|
-8
|
63.60
|
|
2023-10-24
|
0
|
5
|
-5
|
63.90
|
|
2023-10-13
|
0
|
3
|
-3
|
64.20
|
|
2023-10-04
|
7
|
1
|
6
|
68.40
|
|
2023-10-02
|
2
|
19
|
-17
|
71.20
|
|
2023-09-18
|
11
|
0
|
11
|
67.70
|
|
2023-09-15
|
12
|
0
|
12
|
68.40
|
|
2023-07-28
|
0
|
12
|
-12
|
62.70
|
|
2023-05-25
|
0
|
1
|
-1
|
46.25
|
|
2023-04-24
|
0
|
4
|
-4
|
51.60
|
|
2023-04-11
|
7
|
0
|
7
|
54.90
|
|
2023-03-24
|
14
|
0
|
14
|
53.30
|
|
2023-03-08
|
0
|
10
|
-10
|
53.60
|
|
2023-03-06
|
0
|
5
|
-5
|
53.20
|
|
2023-01-17
|
0
|
3
|
-3
|
50.50
|
|
2022-12-22
|
0
|
7
|
-7
|
53.00
|
|
2022-12-19
|
4
|
0
|
4
|
53.10
|
|
2022-12-08
|
0
|
5
|
-5
|
55.40
|
|
2022-12-02
|
5
|
13
|
-8
|
56.80
|
|
2022-12-01
|
15
|
4
|
11
|
57.50
|
|
2022-11-30
|
0
|
15
|
-15
|
57.60
|
|
2022-11-18
|
0
|
3
|
-3
|
54.50
|
|
2022-11-17
|
6
|
0
|
6
|
55.00
|
|
2022-11-16
|
0
|
9
|
-9
|
55.10
|
|
2022-11-01
|
5
|
0
|
5
|
52.20
|
|
2022-10-04
|
9
|
0
|
9
|
55.70
|
|
2022-10-03
|
0
|
5
|
-5
|
54.40
|
|
2022-09-05
|
6
|
0
|
6
|
70.80
|
|
2022-08-31
|
4
|
12
|
-8
|
73.90
|
|
2022-08-30
|
12
|
0
|
12
|
72.80
|
|
2022-08-29
|
4
|
16
|
-12
|
72.20
|
|
2022-08-17
|
1
|
7
|
-6
|
69.50
|
|
2022-08-05
|
12
|
2
|
10
|
65.40
|
|
2022-08-02
|
5
|
19
|
-14
|
64.00
|
|
2022-07-25
|
0
|
5
|
-5
|
67.00
|
|
2022-07-22
|
10
|
1
|
9
|
67.20
|
|
2022-07-19
|
6
|
0
|
6
|
65.10
|
|
2022-07-18
|
10
|
3
|
7
|
65.60
|
|
2022-07-15
|
0
|
12
|
-12
|
65.40
|
|
2022-05-30
|
1
|
16
|
-15
|
79.30
|
|
2022-05-19
|
7
|
18
|
-11
|
77.00
|
|
2022-05-18
|
23
|
12
|
11
|
75.90
|
|
2022-05-16
|
0
|
10
|
-10
|
74.00
|
|
2022-04-29
|
18
|
3
|
15
|
74.90
|
|
2022-04-28
|
3
|
0
|
3
|
73.30
|
|
2022-04-13
|
4
|
0
|
4
|
71.50
|
|
2022-04-06
|
10
|
0
|
10
|
78.20
|
|
2022-03-30
|
1
|
10
|
-9
|
76.40
|
|
2022-03-23
|
12
|
4
|
8
|
71.30
|
|
2022-03-22
|
1
|
8
|
-7
|
71.60
|
|
2022-03-21
|
1
|
9
|
-8
|
70.10
|
|
2022-03-10
|
17
|
8
|
9
|
70.00
|
|
2022-03-08
|
10
|
0
|
10
|
67.80
|
|
2022-03-04
|
11
|
1
|
10
|
72.70
|
|
2022-03-02
|
0
|
33
|
-33
|
74.30
|
|
2022-02-21
|
8
|
0
|
8
|
73.60
|
|
2022-02-11
|
11
|
0
|
11
|
74.10
|
|
2022-02-07
|
0
|
5
|
-5
|
72.30
|
|
2022-01-26
|
8
|
1
|
7
|
69.90
|
|
2022-01-12
|
9
|
63
|
-54
|
81.70
|
|
2022-01-07
|
25
|
0
|
25
|
80.70
|
|
2021-12-02
|
0
|
22
|
-22
|
70.80
|
|
2021-11-25
|
39
|
11
|
28
|
70.10
|
|
2021-11-24
|
12
|
0
|
12
|
70.60
|
|
2021-11-17
|
8
|
1
|
7
|
65.50
|
|
2021-11-16
|
9
|
2
|
7
|
64.10
|
|
2021-11-04
|
0
|
12
|
-12
|
67.00
|
|
2021-11-03
|
0
|
11
|
-11
|
65.00
|
|
2021-11-01
|
0
|
8
|
-8
|
64.40
|
|
2021-10-25
|
0
|
4
|
-4
|
62.80
|
|
2021-10-14
|
4
|
0
|
4
|
61.80
|
|
2021-09-02
|
3
|
0
|
3
|
67.00
|
|
2021-08-26
|
11
|
0
|
11
|
65.30
|
|
2021-08-25
|
0
|
13
|
-13
|
66.00
|
|
2021-08-17
|
13
|
0
|
13
|
60.20
|
|
2021-08-16
|
12
|
0
|
12
|
60.20
|
|
2021-08-13
|
26
|
0
|
26
|
60.50
|
|
2021-08-02
|
2
|
10
|
-8
|
69.00
|
|
2021-07-28
|
22
|
6
|
16
|
69.10
|
|
2021-07-26
|
0
|
21
|
-21
|
75.80
|
|
2021-07-22
|
8
|
0
|
8
|
72.50
|
|
2021-06-24
|
4
|
0
|
4
|
67.60
|
|
2021-06-07
|
9
|
0
|
9
|
71.00
|
|
2021-06-03
|
0
|
11
|
-11
|
76.10
|
|
2021-05-24
|
0
|
9
|
-9
|
68.90
|
|
2021-05-18
|
35
|
1
|
34
|
67.00
|
|
2021-05-13
|
7
|
0
|
7
|
67.90
|
|
2021-04-19
|
0
|
5
|
-5
|
85.20
|
|
2021-03-15
|
35
|
7
|
28
|
93.50
|
|
2021-03-11
|
49
|
5
|
44
|
85.60
|
|
2021-03-08
|
10
|
40
|
-30
|
82.20
|
|
2021-02-23
|
23
|
0
|
23
|
88.00
|
|
2021-02-03
|
13
|
3
|
10
|
82.30
|
|
2021-01-29
|
11
|
0
|
11
|
80.90
|
|
2021-01-27
|
2
|
6
|
-4
|
83.50
|
|
2021-01-14
|
36
|
0
|
36
|
95.30
|
|
2021-01-08
|
42
|
0
|
42
|
91.50
|
|
2020-12-04
|
1
|
37
|
-36
|
81.70
|
|
2020-12-01
|
0
|
9
|
-9
|
77.90
|
|
2020-11-26
|
7
|
37
|
-30
|
79.00
|
|
2020-11-24
|
13
|
0
|
13
|
76.90
|
|
2020-11-18
|
0
|
11
|
-11
|
74.40
|
|
2020-11-17
|
16
|
1
|
15
|
73.80
|
|
2020-11-11
|
10
|
0
|
10
|
71.50
|
|
2020-11-04
|
10
|
0
|
10
|
71.00
|
|
2020-10-29
|
2
|
20
|
-18
|
71.70
|
|
2020-10-08
|
12
|
0
|
12
|
70.70
|
|
2020-09-25
|
45
|
0
|
45
|
70.60
|
|
2020-09-08
|
63
|
11
|
52
|
68.80
|
|
2020-09-04
|
14
|
82
|
-68
|
74.10
|
|
2020-09-02
|
5
|
50
|
-45
|
61.30
|
|
2020-08-27
|
40
|
5
|
35
|
56.30
|
|
2020-08-04
|
0
|
10
|
-10
|
54.50
|
|
2020-08-03
|
0
|
33
|
-33
|
53.40
|
|
2020-07-01
|
65
|
6
|
59
|
51.90
|
|
2020-06-30
|
7
|
38
|
-31
|
49.70
|
|
2020-06-02
|
4
|
0
|
4
|
34.00
|
|
2020-06-01
|
0
|
5
|
-5
|
33.90
|
|
2020-05-14
|
0
|
22
|
-22
|
32.70
|
|
2020-05-08
|
0
|
5
|
-5
|
33.55
|
|
2020-05-07
|
0
|
5
|
-5
|
33.00
|
|
2020-05-06
|
10
|
0
|
10
|
32.80
|
|
2020-05-05
|
2
|
22
|
-20
|
34.60
|
|
2020-05-04
|
5
|
14
|
-9
|
34.85
|
|
2020-04-30
|
0
|
38
|
-38
|
34.45
|
|
2020-04-29
|
7
|
0
|
7
|
33.80
|
|
2020-04-28
|
5
|
0
|
5
|
33.50
|
|
2020-04-27
|
0
|
9
|
-9
|
32.90
|
|
2020-04-22
|
3
|
11
|
-8
|
31.15
|
|
2020-04-16
|
6
|
0
|
6
|
29.00
|
|
2020-04-14
|
6
|
17
|
-11
|
28.80
|
|
2020-04-09
|
0
|
5
|
-5
|
26.60
|
|
2020-04-06
|
0
|
10
|
-10
|
25.00
|
|
2020-03-31
|
1
|
1
|
-6
|
25.65
|
|
2020-03-16
|
5
|
0
|
5
|
24.10
|
|
2020-02-25
|
0
|
4
|
-4
|
29.00
|
|
2020-02-19
|
0
|
5
|
-5
|
29.60
|
|
2020-02-17
|
0
|
10
|
-10
|
29.40
|
|
2020-02-14
|
0
|
8
|
-8
|
30.15
|
|
2020-02-12
|
4
|
0
|
4
|
29.20
|
|
2020-02-04
|
3
|
20
|
-17
|
28.05
|
|
2020-02-03
|
0
|
5
|
-5
|
28.20
|
|
2020-01-20
|
0
|
5
|
-5
|
32.70
|
|
2020-01-17
|
5
|
0
|
5
|
32.90
|
|
2020-01-07
|
5
|
0
|
5
|
33.05
|
|
2019-12-31
|
5
|
0
|
5
|
33.20
|
|
2019-12-30
|
0
|
3
|
-3
|
33.50
|
|
2019-12-27
|
0
|
10
|
-10
|
33.45
|
|
2019-12-24
|
3
|
6
|
-3
|
33.20
|
|
2019-12-13
|
2
|
12
|
-10
|
35.05
|
|
2019-12-12
|
0
|
3
|
-3
|
34.35
|
|
2019-12-09
|
0
|
10
|
-10
|
34.15
|
|
2019-12-03
|
0
|
5
|
-5
|
33.70
|
|
2019-11-29
|
0
|
3
|
-3
|
33.70
|
|
2019-11-21
|
0
|
5
|
-5
|
33.00
|
|
2019-11-11
|
0
|
5
|
-5
|
31.20
|
|
2019-11-08
|
0
|
10
|
-10
|
32.80
|
|
2019-11-07
|
10
|
0
|
10
|
31.90
|
|
2019-10-17
|
5
|
0
|
5
|
34.15
|
|
2019-10-01
|
10
|
0
|
10
|
32.30
|
|
2019-09-26
|
0
|
10
|
-10
|
33.50
|
|
2019-09-11
|
2
|
19
|
-17
|
32.95
|
|
2019-09-10
|
2
|
15
|
-13
|
30.10
|
|
2019-08-26
|
0
|
5
|
-5
|
28.40
|
|
2019-08-22
|
0
|
6
|
-6
|
28.70
|
|
2019-08-08
|
5
|
0
|
5
|
29.20
|
|
2019-08-07
|
0
|
2
|
-2
|
29.05
|
|
2019-08-01
|
0
|
1
|
-1
|
29.95
|
|
2019-07-23
|
0
|
3
|
-3
|
28.20
|
|
2019-07-10
|
1
|
0
|
1
|
28.00
|
|
2019-07-09
|
0
|
1
|
-1
|
28.00
|
| 合計 | 1546 | 1898 | -358 | |
