| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
72
|
158
|
-86
|
140.50
|
|
2026-01-20
|
138
|
276
|
-138
|
127.00
|
|
2026-01-19
|
298
|
75
|
223
|
120.00
|
|
2026-01-16
|
8
|
78
|
-70
|
114.00
|
|
2026-01-15
|
114
|
58
|
56
|
104.00
|
|
2025-12-23
|
0
|
12
|
-12
|
101.50
|
|
2025-10-03
|
0
|
6
|
-6
|
98.70
|
|
2025-03-05
|
8
|
107
|
-99
|
113.00
|
|
2025-03-04
|
24
|
0
|
24
|
108.00
|
|
2025-03-03
|
1
|
24
|
-23
|
110.50
|
|
2025-02-26
|
52
|
9
|
43
|
114.00
|
|
2025-02-25
|
67
|
14
|
53
|
115.00
|
|
2025-01-21
|
0
|
4
|
-4
|
96.10
|
|
2024-07-29
|
33
|
3
|
30
|
139.50
|
|
2024-06-24
|
52
|
106
|
-54
|
140.50
|
|
2024-06-21
|
93
|
25
|
68
|
147.00
|
|
2024-06-14
|
15
|
75
|
-60
|
136.00
|
|
2024-06-13
|
14
|
68
|
-54
|
124.00
|
|
2024-06-12
|
106
|
30
|
76
|
118.50
|
|
2024-01-09
|
74
|
144
|
-70
|
81.10
|
|
2024-01-08
|
26
|
68
|
-42
|
80.30
|
|
2024-01-04
|
49
|
155
|
-106
|
79.80
|
|
2023-12-25
|
96
|
42
|
54
|
78.90
|
|
2023-12-19
|
103
|
5
|
98
|
82.00
|
|
2023-11-30
|
77
|
196
|
-119
|
68.00
|
|
2023-11-28
|
166
|
62
|
104
|
64.50
|
|
2023-10-23
|
23
|
2
|
21
|
50.70
|
|
2023-07-18
|
43
|
310
|
-267
|
62.40
|
|
2023-07-13
|
9
|
101
|
-92
|
60.40
|
|
2023-05-16
|
23
|
2
|
21
|
47.75
|
|
2023-05-03
|
249
|
20
|
229
|
48.60
|
|
2023-04-26
|
38
|
8
|
30
|
47.80
|
|
2023-04-25
|
50
|
3
|
47
|
48.15
|
|
2023-04-24
|
136
|
3
|
133
|
49.10
|
|
2023-02-16
|
1
|
82
|
-81
|
33.80
|
|
2023-02-08
|
34
|
0
|
34
|
32.55
|
|
2023-01-10
|
33
|
0
|
33
|
31.75
|
|
2022-06-28
|
2
|
46
|
-44
|
29.35
|
|
2022-05-23
|
0
|
20
|
-20
|
27.80
|
|
2022-05-05
|
0
|
9
|
-9
|
26.95
|
|
2022-02-16
|
2
|
0
|
2
|
23.80
|
|
2022-01-17
|
0
|
5
|
-5
|
24.30
|
|
2022-01-04
|
0
|
11
|
-11
|
25.95
|
|
2020-11-18
|
0
|
15
|
-15
|
26.95
|
|
2020-11-17
|
0
|
10
|
-10
|
26.85
|
|
2020-10-28
|
72
|
36
|
36
|
28.40
|
|
2020-09-25
|
1
|
42
|
-41
|
24.90
|
|
2020-09-18
|
44
|
0
|
44
|
27.50
|
|
2020-07-20
|
0
|
20
|
-20
|
23.75
|
|
2020-07-16
|
0
|
66
|
-66
|
23.75
|
|
2020-07-01
|
0
|
26
|
-26
|
22.40
|
|
2020-05-07
|
25
|
0
|
25
|
19.80
|
|
2020-05-06
|
31
|
0
|
31
|
19.70
|
|
2020-04-16
|
10
|
0
|
10
|
18.80
|
|
2020-02-10
|
15
|
111
|
-96
|
20.35
|
|
2020-01-16
|
14
|
54
|
-40
|
19.65
|
|
2019-08-26
|
17
|
1
|
16
|
17.20
|
|
2019-08-06
|
15
|
0
|
15
|
17.45
|
|
2019-08-01
|
18
|
0
|
18
|
18.10
|
| 合計 | 2591 | 2803 | -212 | |
