| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
9
|
408
|
-399
|
53.40
|
|
2026-03-17
|
126
|
21
|
105
|
57.20
|
|
2026-03-16
|
283
|
14
|
269
|
55.70
|
|
2026-02-11
|
31
|
0
|
31
|
50.20
|
|
2026-01-22
|
46
|
910
|
-864
|
62.60
|
|
2025-12-29
|
922
|
30
|
892
|
56.00
|
|
2025-11-14
|
3
|
102
|
-99
|
49.40
|
|
2025-11-13
|
163
|
70
|
93
|
52.90
|
|
2025-08-29
|
10
|
42
|
-32
|
44.55
|
|
2025-08-27
|
0
|
48
|
-48
|
44.30
|
|
2025-08-25
|
6
|
119
|
-113
|
43.80
|
|
2025-08-04
|
25
|
2
|
23
|
39.05
|
|
2025-07-30
|
54
|
4
|
50
|
39.15
|
|
2025-07-16
|
3
|
161
|
-158
|
37.85
|
|
2025-07-10
|
0
|
20
|
-20
|
37.55
|
|
2025-07-07
|
11
|
0
|
11
|
38.15
|
|
2025-06-19
|
13
|
265
|
-252
|
40.90
|
|
2025-06-17
|
13
|
213
|
-200
|
41.40
|
|
2025-06-12
|
7
|
41
|
-34
|
41.20
|
|
2025-05-27
|
108
|
0
|
108
|
36.65
|
|
2025-05-23
|
80
|
0
|
80
|
37.15
|
|
2025-05-22
|
36
|
6
|
30
|
37.45
|
|
2025-05-19
|
49
|
1
|
48
|
36.35
|
|
2025-04-22
|
0
|
11
|
-11
|
30.60
|
|
2025-03-11
|
2
|
21
|
-19
|
36.45
|
|
2025-03-05
|
10
|
0
|
10
|
36.85
|
|
2025-02-25
|
0
|
26
|
-26
|
37.40
|
|
2025-02-04
|
10
|
0
|
10
|
32.75
|
|
2025-02-03
|
10
|
25
|
-15
|
32.85
|
|
2024-10-01
|
1
|
62
|
-61
|
40.40
|
|
2024-09-27
|
152
|
35
|
117
|
40.90
|
|
2024-08-16
|
0
|
388
|
-388
|
42.90
|
|
2024-08-08
|
119
|
5
|
114
|
41.30
|
|
2024-08-07
|
48
|
3
|
45
|
44.15
|
|
2024-08-05
|
53
|
0
|
53
|
42.35
|
|
2024-07-30
|
3
|
53
|
-50
|
48.70
|
|
2024-06-26
|
52
|
7
|
45
|
60.00
|
|
2024-05-29
|
36
|
11
|
25
|
61.30
|
|
2024-04-03
|
42
|
1
|
41
|
65.20
|
|
2024-03-08
|
56
|
127
|
-71
|
67.30
|
|
2024-03-05
|
39
|
371
|
-332
|
71.40
|
|
2024-02-26
|
283
|
129
|
154
|
74.20
|
|
2023-11-07
|
11
|
67
|
-56
|
44.55
|
|
2023-09-27
|
4
|
27
|
-23
|
41.30
|
|
2023-09-26
|
75
|
30
|
45
|
41.00
|
|
2023-09-11
|
99
|
25
|
74
|
42.45
|
|
2023-07-17
|
71
|
538
|
-467
|
30.25
|
|
2023-07-10
|
18
|
148
|
-130
|
27.65
|
|
2023-06-15
|
101
|
4
|
97
|
23.90
|
|
2023-06-13
|
15
|
119
|
-104
|
23.30
|
|
2023-06-06
|
4
|
54
|
-50
|
21.90
|
|
2023-06-05
|
23
|
88
|
-65
|
21.65
|
|
2023-06-02
|
84
|
10
|
74
|
21.10
|
|
2023-05-30
|
78
|
3
|
75
|
20.70
|
|
2023-04-24
|
15
|
0
|
15
|
20.20
|
|
2023-03-29
|
129
|
31
|
98
|
20.65
|
|
2023-03-14
|
21
|
0
|
21
|
19.95
|
|
2023-02-08
|
62
|
0
|
62
|
19.55
|
|
2022-12-13
|
21
|
1
|
20
|
18.20
|
|
2022-10-31
|
0
|
28
|
-28
|
16.20
|
|
2022-10-28
|
2
|
21
|
-19
|
15.70
|
|
2022-10-27
|
0
|
10
|
-10
|
15.85
|
|
2022-10-26
|
21
|
0
|
21
|
15.55
|
|
2022-10-21
|
33
|
0
|
33
|
15.60
|
|
2022-10-14
|
1
|
43
|
-42
|
15.70
|
|
2022-10-12
|
0
|
15
|
-15
|
15.80
|
|
2022-09-29
|
0
|
27
|
-27
|
15.90
|
|
2022-09-27
|
10
|
69
|
-59
|
16.30
|
|
2022-09-16
|
0
|
20
|
-20
|
17.75
|
|
2022-09-15
|
1
|
55
|
-54
|
17.80
|
|
2022-09-14
|
228
|
10
|
218
|
17.75
|
|
2022-08-18
|
32
|
1
|
31
|
18.50
|
|
2022-08-11
|
3
|
192
|
-189
|
16.85
|
|
2022-05-27
|
3
|
48
|
-45
|
20.65
|
|
2022-05-20
|
1
|
25
|
-24
|
20.50
|
|
2022-05-19
|
0
|
51
|
-51
|
20.65
|
|
2022-05-13
|
1
|
201
|
-200
|
20.10
|
|
2022-05-11
|
0
|
150
|
-150
|
19.70
|
|
2022-04-22
|
2
|
244
|
-242
|
19.70
|
|
2022-04-21
|
0
|
70
|
-70
|
20.00
|
|
2022-04-20
|
0
|
50
|
-50
|
20.10
|
|
2022-03-31
|
6
|
26
|
-20
|
22.45
|
|
2022-03-29
|
0
|
10
|
-10
|
22.75
|
|
2022-03-10
|
0
|
120
|
-120
|
21.90
|
|
2022-02-25
|
0
|
48
|
-48
|
22.70
|
|
2021-12-30
|
6
|
92
|
-86
|
26.50
|
|
2021-12-29
|
176
|
13
|
163
|
25.90
|
|
2021-12-08
|
93
|
6
|
87
|
26.65
|
|
2021-09-29
|
669
|
511
|
158
|
24.45
|
|
2021-09-28
|
90
|
1
|
89
|
26.30
|
|
2021-09-27
|
272
|
12
|
260
|
26.75
|
|
2021-09-17
|
12
|
56
|
-44
|
26.90
|
|
2021-09-16
|
301
|
2
|
299
|
26.50
|
|
2021-09-15
|
309
|
5
|
304
|
26.55
|
|
2021-09-10
|
98
|
17
|
81
|
27.85
|
|
2021-09-01
|
113
|
320
|
-207
|
29.00
|
|
2021-08-30
|
15
|
81
|
-66
|
27.60
|
|
2021-08-26
|
392
|
27
|
365
|
27.15
|
|
2021-08-25
|
76
|
255
|
-179
|
27.15
|
|
2021-08-24
|
781
|
167
|
614
|
26.45
|
|
2021-08-23
|
32
|
292
|
-260
|
26.85
|
|
2021-08-20
|
312
|
84
|
228
|
25.45
|
|
2021-08-19
|
347
|
162
|
185
|
25.20
|
|
2021-07-01
|
7
|
150
|
-143
|
20.05
|
|
2021-06-29
|
213
|
111
|
102
|
20.80
|
|
2021-06-25
|
170
|
4
|
166
|
21.20
|
|
2021-06-17
|
8
|
132
|
-124
|
20.70
|
|
2021-06-10
|
108
|
37
|
71
|
20.05
|
|
2021-06-03
|
13
|
105
|
-92
|
18.55
|
|
2020-03-04
|
0
|
15
|
-15
|
12.80
|
|
2019-11-26
|
0
|
20
|
-20
|
15.75
|
|
2019-10-14
|
122
|
0
|
122
|
15.95
|
|
2019-09-10
|
50
|
0
|
50
|
18.00
|
|
2019-08-28
|
2
|
200
|
-198
|
17.75
|
|
2019-08-26
|
200
|
0
|
200
|
18.20
|
| 合計 | 9076 | 9308 | -232 | |
