| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
30
|
-29
|
63.00
|
|
2026-03-12
|
6
|
51
|
-45
|
58.80
|
|
2026-03-06
|
30
|
10
|
20
|
55.40
|
|
2026-03-02
|
49
|
5
|
44
|
59.80
|
|
2026-02-26
|
0
|
55
|
-55
|
62.20
|
|
2026-02-03
|
0
|
11
|
-11
|
50.60
|
|
2026-01-27
|
2
|
29
|
-27
|
52.80
|
|
2026-01-15
|
12
|
2
|
10
|
48.80
|
|
2026-01-13
|
21
|
0
|
21
|
47.70
|
|
2026-01-09
|
4
|
27
|
-23
|
48.35
|
|
2026-01-07
|
0
|
21
|
-21
|
49.80
|
|
2026-01-02
|
4
|
13
|
-9
|
47.90
|
|
2025-12-30
|
0
|
18
|
-18
|
48.80
|
|
2025-12-23
|
13
|
0
|
13
|
47.75
|
|
2025-12-22
|
24
|
5
|
19
|
49.00
|
|
2025-12-10
|
11
|
0
|
11
|
47.70
|
|
2025-12-03
|
7
|
0
|
7
|
46.15
|
|
2025-12-01
|
0
|
15
|
-15
|
47.50
|
|
2025-11-28
|
0
|
21
|
-21
|
47.40
|
|
2025-11-26
|
8
|
22
|
-14
|
44.85
|
|
2025-11-19
|
11
|
0
|
11
|
43.15
|
|
2025-11-17
|
6
|
0
|
6
|
45.85
|
|
2025-11-11
|
0
|
13
|
-13
|
47.45
|
|
2025-11-05
|
1
|
11
|
-10
|
46.90
|
|
2025-10-28
|
13
|
1
|
12
|
49.90
|
|
2025-10-22
|
6
|
0
|
6
|
51.80
|
|
2025-10-07
|
10
|
0
|
10
|
53.50
|
|
2025-07-09
|
10
|
1
|
9
|
49.80
|
|
2025-06-24
|
1
|
10
|
-9
|
51.20
|
|
2025-06-18
|
6
|
0
|
6
|
50.80
|
|
2025-05-23
|
0
|
8
|
-8
|
48.05
|
|
2025-05-22
|
0
|
16
|
-16
|
47.50
|
|
2025-05-20
|
0
|
7
|
-7
|
47.20
|
|
2025-05-15
|
4
|
0
|
4
|
47.70
|
|
2025-05-12
|
5
|
0
|
5
|
46.35
|
|
2025-05-02
|
8
|
0
|
8
|
45.55
|
|
2025-04-28
|
3
|
14
|
-11
|
45.75
|
|
2025-04-11
|
8
|
0
|
8
|
41.40
|
|
2025-04-02
|
5
|
0
|
5
|
51.30
|
|
2025-03-19
|
0
|
10
|
-10
|
56.90
|
|
2025-03-18
|
0
|
8
|
-8
|
56.70
|
|
2025-02-19
|
19
|
0
|
19
|
59.00
|
|
2025-01-07
|
8
|
0
|
8
|
54.20
|
|
2024-12-18
|
9
|
0
|
9
|
56.10
|
|
2024-12-17
|
0
|
10
|
-10
|
57.10
|
|
2024-10-30
|
10
|
0
|
10
|
58.80
|
|
2024-10-21
|
0
|
17
|
-17
|
60.60
|
|
2024-09-13
|
0
|
18
|
-18
|
52.30
|
|
2024-08-29
|
0
|
5
|
-5
|
56.80
|
|
2024-07-12
|
0
|
21
|
-21
|
61.60
|
|
2024-07-10
|
21
|
0
|
21
|
61.00
|
|
2024-06-26
|
15
|
0
|
15
|
62.30
|
|
2024-05-17
|
0
|
7
|
-7
|
60.40
|
|
2024-05-15
|
13
|
0
|
13
|
60.10
|
|
2024-05-03
|
5
|
1
|
4
|
61.40
|
|
2024-04-29
|
0
|
4
|
-4
|
61.80
|
|
2024-04-09
|
7
|
0
|
7
|
62.40
|
|
2023-11-07
|
9
|
0
|
9
|
66.90
|
|
2023-10-25
|
7
|
29
|
-22
|
70.60
|
|
2023-10-20
|
12
|
0
|
12
|
70.40
|
|
2023-10-13
|
12
|
0
|
12
|
70.10
|
|
2023-08-22
|
8
|
0
|
8
|
58.60
|
|
2023-08-16
|
3
|
14
|
-11
|
57.80
|
|
2023-08-15
|
0
|
13
|
-13
|
56.90
|
|
2023-08-08
|
8
|
2
|
6
|
58.30
|
|
2023-08-04
|
11
|
1
|
10
|
57.80
|
|
2023-07-26
|
50
|
23
|
27
|
60.00
|
|
2023-07-12
|
34
|
2
|
32
|
58.00
|
|
2023-07-04
|
0
|
17
|
-17
|
53.30
|
|
2023-07-03
|
13
|
0
|
13
|
52.90
|
|
2023-06-06
|
13
|
0
|
13
|
53.00
|
|
2023-05-29
|
0
|
22
|
-22
|
51.60
|
|
2023-05-23
|
1
|
9
|
-8
|
50.10
|
|
2023-05-19
|
1
|
10
|
-9
|
48.85
|
|
2023-04-27
|
5
|
0
|
5
|
47.10
|
|
2023-04-06
|
15
|
62
|
-47
|
55.50
|
|
2023-03-29
|
7
|
0
|
7
|
49.60
|
|
2023-03-24
|
0
|
30
|
-30
|
52.80
|
|
2023-03-10
|
17
|
0
|
17
|
49.95
|
|
2023-03-08
|
11
|
1
|
10
|
51.40
|
|
2023-03-06
|
19
|
0
|
19
|
51.50
|
|
2023-02-07
|
12
|
1
|
11
|
49.05
|
|
2023-01-17
|
15
|
0
|
15
|
45.50
|
|
2023-01-05
|
3
|
0
|
3
|
42.65
|
|
2023-01-03
|
0
|
12
|
-12
|
42.00
|
|
2022-12-27
|
0
|
8
|
-8
|
42.75
|
|
2022-11-29
|
13
|
0
|
13
|
45.00
|
|
2022-11-24
|
3
|
28
|
-25
|
46.80
|
|
2022-11-23
|
0
|
12
|
-12
|
44.40
|
|
2021-12-16
|
19
|
229
|
-210
|
96.30
|
|
2021-12-15
|
83
|
11
|
72
|
91.80
|
|
2021-12-14
|
30
|
0
|
30
|
88.50
|
|
2021-07-12
|
152
|
338
|
-186
|
88.90
|
|
2021-07-09
|
97
|
9
|
88
|
84.10
|
|
2021-07-08
|
69
|
123
|
-54
|
83.50
|
|
2021-07-07
|
212
|
38
|
174
|
83.10
|
|
2021-06-18
|
12
|
63
|
-51
|
72.40
|
|
2021-06-03
|
81
|
38
|
43
|
72.90
|
|
2021-05-26
|
116
|
284
|
-168
|
62.90
|
|
2021-05-25
|
148
|
61
|
87
|
64.30
|
|
2021-05-24
|
206
|
104
|
102
|
61.20
|
|
2021-05-20
|
74
|
109
|
-35
|
55.80
|
|
2021-05-17
|
190
|
273
|
-83
|
53.20
|
|
2021-05-14
|
117
|
46
|
71
|
56.00
|
|
2021-03-04
|
3
|
16
|
-13
|
46.20
|
|
2020-11-02
|
24
|
0
|
24
|
30.10
|
|
2020-09-16
|
0
|
143
|
-143
|
31.20
|
|
2020-07-30
|
40
|
5
|
35
|
30.10
|
|
2020-07-10
|
109
|
7
|
102
|
30.80
|
|
2020-06-03
|
0
|
151
|
-151
|
27.25
|
|
2020-04-28
|
85
|
0
|
85
|
26.30
|
|
2020-04-24
|
64
|
23
|
41
|
26.50
|
|
2020-04-16
|
33
|
2
|
31
|
24.50
|
|
2020-04-15
|
20
|
0
|
20
|
24.15
|
|
2020-04-01
|
21
|
0
|
21
|
21.80
|
|
2020-03-25
|
21
|
0
|
21
|
22.00
|
|
2020-03-20
|
34
|
0
|
34
|
21.00
|
|
2020-03-19
|
72
|
0
|
72
|
19.75
|
|
2020-03-17
|
0
|
26
|
-26
|
21.90
|
|
2020-03-13
|
10
|
80
|
-70
|
22.10
|
|
2020-03-12
|
21
|
0
|
21
|
21.50
|
|
2020-02-27
|
0
|
10
|
-10
|
21.90
|
|
2020-01-14
|
3
|
0
|
3
|
26.40
|
|
2019-12-27
|
10
|
0
|
10
|
26.95
|
|
2019-11-08
|
7
|
0
|
7
|
26.85
|
|
2019-11-07
|
5
|
0
|
5
|
26.75
|
|
2019-10-25
|
1
|
9
|
-8
|
26.95
|
|
2019-10-24
|
0
|
14
|
-14
|
27.20
|
|
2019-10-23
|
0
|
5
|
-5
|
26.95
|
|
2019-10-03
|
0
|
11
|
-11
|
28.10
|
|
2019-09-24
|
22
|
1
|
21
|
28.00
|
|
2019-09-23
|
10
|
0
|
10
|
28.00
|
|
2019-09-19
|
2
|
71
|
-69
|
28.25
|
|
2019-09-18
|
2
|
40
|
-38
|
28.05
|
|
2019-09-16
|
10
|
20
|
-10
|
26.95
|
|
2019-09-04
|
2
|
38
|
-36
|
28.45
|
|
2019-08-29
|
165
|
10
|
155
|
27.75
|
|
2019-07-10
|
10
|
0
|
10
|
25.60
|
| 合計 | 3110 | 3221 | -111 | |
