| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-21
|
2
|
0
|
2
|
84.20
|
|
2025-11-20
|
0
|
25
|
-25
|
86.30
|
|
2025-11-18
|
11
|
0
|
11
|
87.20
|
|
2025-11-17
|
5
|
0
|
5
|
88.60
|
|
2025-11-14
|
7
|
0
|
7
|
89.20
|
|
2025-11-10
|
3
|
0
|
3
|
90.70
|
|
2025-11-07
|
2
|
0
|
2
|
91.00
|
|
2025-10-07
|
0
|
25
|
-25
|
99.00
|
|
2025-09-18
|
0
|
7
|
-7
|
104.50
|
|
2025-09-15
|
15
|
0
|
15
|
96.80
|
|
2025-08-27
|
10
|
0
|
10
|
98.50
|
|
2025-08-19
|
11
|
1
|
10
|
101.00
|
|
2025-08-13
|
2
|
0
|
2
|
88.10
|
|
2025-08-11
|
3
|
0
|
3
|
87.00
|
|
2025-08-08
|
6
|
0
|
6
|
85.90
|
|
2025-06-18
|
1
|
0
|
1
|
86.50
|
|
2025-05-29
|
0
|
0
|
0
|
90.20
|
|
2025-04-15
|
0
|
3
|
-3
|
88.60
|
|
2025-04-14
|
0
|
2
|
-2
|
85.20
|
|
2025-04-07
|
1
|
0
|
1
|
89.40
|
|
2025-01-09
|
0
|
8
|
-8
|
99.90
|
|
2024-11-28
|
1
|
0
|
1
|
96.30
|
|
2024-11-22
|
1
|
0
|
1
|
99.00
|
|
2024-11-18
|
3
|
0
|
3
|
95.30
|
|
2024-10-16
|
0
|
1
|
-1
|
108.00
|
|
2024-08-26
|
0
|
10
|
-10
|
110.00
|
|
2024-08-01
|
1
|
0
|
1
|
113.50
|
|
2024-04-23
|
2
|
0
|
2
|
112.00
|
|
2024-04-19
|
8
|
0
|
8
|
113.00
|
|
2024-03-07
|
3
|
51
|
-48
|
150.50
|
|
2023-09-22
|
3
|
0
|
3
|
119.50
|
|
2023-09-04
|
0
|
10
|
-10
|
110.50
|
|
2023-08-14
|
5
|
0
|
5
|
101.00
|
|
2023-08-10
|
3
|
0
|
3
|
106.00
|
|
2023-08-08
|
7
|
0
|
7
|
108.00
|
|
2023-08-01
|
0
|
6
|
-6
|
116.00
|
|
2023-07-10
|
7
|
0
|
7
|
107.50
|
|
2023-06-20
|
0
|
7
|
-7
|
128.00
|
|
2023-06-14
|
7
|
0
|
7
|
127.00
|
|
2023-06-02
|
0
|
5
|
-5
|
125.00
|
|
2023-05-11
|
6
|
0
|
6
|
115.50
|
|
2023-05-05
|
0
|
5
|
-5
|
125.00
|
|
2023-05-04
|
2
|
0
|
2
|
125.50
|
|
2023-03-17
|
10
|
0
|
10
|
116.50
|
|
2023-03-01
|
0
|
28
|
-28
|
122.00
|
|
2023-02-15
|
6
|
0
|
6
|
110.50
|
|
2023-02-13
|
7
|
2
|
5
|
110.00
|
|
2022-12-30
|
5
|
2
|
3
|
99.00
|
|
2022-12-21
|
0
|
4
|
-4
|
103.00
|
|
2022-12-20
|
5
|
0
|
5
|
101.00
|
|
2022-11-28
|
0
|
16
|
-16
|
116.00
|
|
2022-11-07
|
0
|
5
|
-5
|
96.40
|
|
2022-11-03
|
0
|
4
|
-4
|
95.50
|
|
2022-11-01
|
0
|
15
|
-15
|
93.90
|
|
2022-10-27
|
2
|
28
|
-26
|
92.50
|
|
2022-10-26
|
17
|
0
|
17
|
87.60
|
|
2022-10-21
|
8
|
0
|
8
|
87.00
|
|
2022-10-17
|
0
|
24
|
-24
|
92.70
|
|
2022-10-11
|
20
|
1
|
19
|
86.80
|
|
2022-10-07
|
6
|
0
|
6
|
95.00
|
|
2022-10-03
|
0
|
11
|
-11
|
94.90
|
|
2022-09-29
|
16
|
0
|
16
|
91.50
|
|
2022-09-26
|
30
|
49
|
-19
|
91.10
|
|
2022-09-23
|
10
|
1
|
9
|
101.00
|
|
2022-08-29
|
7
|
0
|
7
|
121.50
|
|
2022-08-22
|
11
|
0
|
11
|
126.00
|
|
2022-08-08
|
1
|
18
|
-17
|
131.50
|
|
2022-08-04
|
4
|
0
|
4
|
121.50
|
|
2022-08-03
|
10
|
0
|
10
|
122.00
|
|
2022-08-02
|
8
|
1
|
7
|
124.50
|
|
2022-07-28
|
10
|
0
|
10
|
129.00
|
|
2022-07-22
|
29
|
8
|
21
|
135.00
|
|
2022-06-02
|
12
|
0
|
12
|
169.50
|
|
2022-05-19
|
4
|
19
|
-15
|
174.50
|
|
2022-03-25
|
19
|
0
|
19
|
213.50
|
|
2022-03-23
|
4
|
23
|
-19
|
224.00
|
|
2022-02-23
|
0
|
10
|
-10
|
211.00
|
|
2021-12-21
|
2
|
30
|
-28
|
278.50
|
|
2021-09-09
|
0
|
10
|
-10
|
132.50
|
|
2021-07-19
|
1
|
11
|
-10
|
175.00
|
|
2021-05-27
|
6
|
19
|
-13
|
118.50
|
|
2021-05-24
|
2
|
33
|
-31
|
126.00
|
|
2021-04-21
|
23
|
3
|
20
|
154.00
|
|
2021-04-20
|
35
|
171
|
-136
|
159.00
|
|
2021-04-19
|
12
|
220
|
-208
|
156.50
|
|
2021-04-15
|
10
|
54
|
-44
|
170.00
|
|
2021-04-12
|
8
|
187
|
-179
|
175.00
|
|
2021-04-09
|
14
|
746
|
-732
|
187.50
|
|
2021-04-08
|
5
|
69
|
-64
|
197.00
|
|
2021-04-07
|
6
|
163
|
-157
|
203.50
|
|
2021-04-06
|
4
|
60
|
-56
|
203.00
|
|
2021-04-01
|
6
|
232
|
-226
|
193.50
|
|
2021-03-30
|
27
|
55
|
-28
|
195.50
|
|
2021-03-24
|
27
|
130
|
-103
|
177.00
|
|
2021-02-02
|
1
|
15
|
-14
|
62.80
|
|
2021-01-15
|
12
|
0
|
12
|
57.20
|
|
2021-01-04
|
0
|
28
|
-28
|
59.20
|
|
2020-12-22
|
45
|
2
|
43
|
49.90
|
|
2020-12-10
|
17
|
0
|
17
|
41.70
|
|
2020-12-09
|
1
|
26
|
-25
|
42.50
|
|
2020-12-07
|
0
|
8
|
-8
|
41.95
|
|
2020-12-04
|
0
|
41
|
-41
|
43.60
|
|
2020-12-03
|
0
|
5
|
-5
|
40.10
|
|
2020-12-02
|
0
|
19
|
-19
|
40.85
|
|
2020-11-30
|
0
|
5
|
-5
|
39.75
|
|
2020-11-27
|
0
|
9
|
-9
|
40.25
|
|
2020-11-26
|
0
|
7
|
-7
|
40.00
|
|
2020-11-25
|
0
|
4
|
-4
|
40.00
|
|
2020-11-24
|
0
|
6
|
-6
|
40.10
|
|
2020-11-23
|
0
|
31
|
-31
|
40.20
|
|
2020-11-17
|
0
|
5
|
-5
|
39.10
|
|
2020-11-16
|
0
|
22
|
-22
|
38.95
|
|
2020-11-12
|
0
|
2
|
-2
|
38.75
|
|
2020-11-09
|
0
|
16
|
-16
|
39.10
|
|
2020-11-06
|
0
|
21
|
-21
|
37.90
|
|
2020-10-29
|
2
|
0
|
2
|
36.10
|
|
2020-10-15
|
1
|
0
|
1
|
36.60
|
|
2020-10-06
|
0
|
19
|
-19
|
37.10
|
|
2020-09-25
|
5
|
0
|
5
|
35.05
|
|
2020-09-07
|
18
|
0
|
18
|
35.65
|
|
2020-09-04
|
2
|
0
|
2
|
35.85
|
|
2020-08-31
|
3
|
0
|
3
|
37.00
|
|
2020-08-27
|
13
|
2
|
11
|
39.25
|
|
2020-08-26
|
10
|
44
|
-34
|
39.10
|
|
2020-08-25
|
2
|
0
|
2
|
35.60
|
|
2020-08-24
|
1
|
0
|
1
|
36.00
|
|
2020-08-11
|
6
|
0
|
6
|
34.10
|
|
2020-07-24
|
1
|
0
|
1
|
34.80
|
|
2020-07-15
|
3
|
0
|
3
|
35.60
|
|
2020-07-06
|
0
|
5
|
-5
|
39.20
|
|
2020-06-19
|
0
|
13
|
-13
|
37.05
|
|
2020-05-28
|
8
|
0
|
8
|
35.10
|
|
2020-05-25
|
1
|
0
|
1
|
35.35
|
|
2020-05-22
|
3
|
0
|
3
|
35.20
|
|
2020-05-15
|
5
|
0
|
5
|
35.00
|
|
2020-05-14
|
10
|
0
|
10
|
35.00
|
|
2020-05-13
|
15
|
0
|
15
|
36.00
|
|
2020-05-12
|
7
|
0
|
7
|
36.20
|
|
2020-05-08
|
5
|
0
|
5
|
34.70
|
|
2020-05-07
|
16
|
0
|
16
|
34.10
|
|
2020-05-06
|
64
|
1
|
63
|
33.35
|
|
2020-05-05
|
38
|
0
|
38
|
33.25
|
|
2020-05-04
|
36
|
0
|
36
|
33.10
|
|
2020-04-30
|
31
|
0
|
31
|
33.30
|
|
2020-04-29
|
159
|
0
|
159
|
33.20
|
|
2020-04-28
|
30
|
0
|
30
|
31.10
|
|
2020-04-27
|
33
|
0
|
33
|
31.10
|
|
2020-04-24
|
14
|
0
|
14
|
30.50
|
|
2020-04-23
|
22
|
0
|
22
|
30.45
|
|
2020-04-22
|
24
|
0
|
24
|
30.10
|
|
2020-04-21
|
9
|
0
|
9
|
30.00
|
|
2020-04-20
|
4
|
0
|
4
|
30.85
|
|
2020-04-17
|
14
|
0
|
14
|
30.85
|
|
2020-04-15
|
3
|
1
|
2
|
31.20
|
|
2020-04-13
|
22
|
0
|
22
|
29.90
|
|
2020-04-10
|
6
|
1
|
5
|
30.05
|
|
2020-04-06
|
4
|
0
|
4
|
28.10
|
|
2020-03-31
|
3
|
3
|
3
|
27.80
|
|
2020-03-30
|
2
|
0
|
2
|
27.70
|
|
2020-03-27
|
121
|
0
|
121
|
27.70
|
|
2020-03-26
|
42
|
0
|
42
|
27.70
|
|
2020-03-25
|
126
|
0
|
126
|
27.50
|
|
2020-03-24
|
13
|
0
|
13
|
26.70
|
|
2020-03-23
|
18
|
0
|
18
|
25.45
|
|
2020-03-20
|
10
|
0
|
10
|
25.85
|
|
2020-03-19
|
192
|
0
|
192
|
23.85
|
|
2020-03-18
|
20
|
0
|
20
|
25.90
|
|
2020-03-17
|
51
|
1
|
50
|
25.95
|
|
2020-03-13
|
84
|
10
|
74
|
27.70
|
|
2020-03-04
|
10
|
0
|
10
|
32.00
|
|
2020-02-14
|
5
|
0
|
5
|
33.65
|
|
2020-02-06
|
20
|
5
|
15
|
35.70
|
|
2020-02-05
|
24
|
0
|
24
|
35.15
|
|
2020-02-04
|
22
|
0
|
22
|
35.20
|
|
2020-02-03
|
14
|
0
|
14
|
35.30
|
|
2020-01-31
|
9
|
0
|
9
|
35.30
|
|
2020-01-30
|
17
|
0
|
17
|
35.00
|
|
2020-01-17
|
3
|
0
|
3
|
38.40
|
|
2020-01-16
|
20
|
0
|
20
|
38.50
|
|
2020-01-15
|
18
|
0
|
18
|
38.60
|
|
2020-01-14
|
14
|
0
|
14
|
38.75
|
|
2020-01-13
|
3
|
0
|
3
|
38.70
|
|
2020-01-10
|
10
|
0
|
10
|
37.80
|
|
2020-01-09
|
62
|
0
|
62
|
38.00
|
|
2020-01-08
|
57
|
0
|
57
|
38.10
|
|
2020-01-07
|
72
|
0
|
72
|
38.80
|
|
2020-01-06
|
35
|
0
|
35
|
38.85
|
|
2020-01-03
|
77
|
0
|
77
|
38.85
|
|
2019-12-30
|
8
|
1
|
7
|
37.90
|
|
2019-12-26
|
24
|
0
|
24
|
38.10
|
|
2019-12-24
|
12
|
0
|
12
|
36.20
|
|
2019-12-18
|
8
|
0
|
8
|
36.90
|
|
2019-12-13
|
21
|
0
|
21
|
35.80
|
|
2019-12-11
|
0
|
2
|
-2
|
36.40
|
|
2019-12-02
|
7
|
0
|
7
|
36.70
|
|
2019-11-29
|
5
|
0
|
5
|
37.50
|
|
2019-11-27
|
0
|
9
|
-9
|
37.30
|
|
2019-11-26
|
1
|
10
|
-9
|
37.50
|
|
2019-11-25
|
0
|
5
|
-5
|
37.30
|
|
2019-11-19
|
0
|
5
|
-5
|
37.90
|
|
2019-11-06
|
0
|
11
|
-11
|
38.60
|
|
2019-10-04
|
0
|
121
|
-121
|
40.60
|
|
2019-10-03
|
0
|
70
|
-70
|
39.80
|
|
2019-10-02
|
1
|
103
|
-102
|
40.40
|
|
2019-10-01
|
4
|
32
|
-28
|
40.15
|
|
2019-09-27
|
20
|
0
|
20
|
40.90
|
|
2019-09-25
|
4
|
75
|
-71
|
42.55
|
|
2019-09-24
|
0
|
48
|
-48
|
43.75
|
|
2019-09-23
|
0
|
48
|
-48
|
43.45
|
|
2019-09-18
|
0
|
16
|
-16
|
43.70
|
|
2019-09-06
|
40
|
0
|
40
|
44.75
|
|
2019-09-04
|
0
|
44
|
-44
|
47.40
|
|
2019-09-02
|
0
|
17
|
-17
|
45.90
|
|
2019-08-13
|
57
|
3
|
54
|
41.85
|
|
2019-08-07
|
1
|
13
|
-12
|
45.15
|
|
2019-08-06
|
26
|
12
|
14
|
45.10
|
|
2019-08-05
|
23
|
0
|
23
|
44.60
|
|
2019-07-29
|
17
|
0
|
17
|
47.20
|
|
2019-07-26
|
13
|
0
|
13
|
46.40
|
|
2019-07-24
|
63
|
0
|
63
|
46.50
|
|
2019-07-23
|
47
|
4
|
43
|
46.50
|
|
2019-07-19
|
0
|
11
|
-11
|
46.75
|
|
2019-07-15
|
0
|
47
|
-47
|
48.60
|
|
2019-07-10
|
2
|
39
|
-37
|
45.25
|
|
2019-07-03
|
0
|
20
|
-20
|
42.35
|
| 合計 | 2891 | 3771 | -877 | |
