| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
3
|
-3
|
49.50
|
|
2025-12-22
|
2
|
0
|
2
|
49.75
|
|
2025-08-14
|
0
|
4
|
-4
|
52.40
|
|
2025-06-18
|
1
|
0
|
1
|
49.00
|
|
2025-02-11
|
5
|
0
|
5
|
52.60
|
|
2025-02-10
|
3
|
0
|
3
|
52.30
|
|
2025-02-06
|
5
|
0
|
5
|
50.50
|
|
2024-11-26
|
1
|
0
|
1
|
49.35
|
|
2024-11-06
|
0
|
4
|
-4
|
49.55
|
|
2024-10-17
|
0
|
2
|
-2
|
45.70
|
|
2024-08-08
|
0
|
4
|
-4
|
47.85
|
|
2024-07-23
|
0
|
5
|
-5
|
52.30
|
|
2024-05-17
|
0
|
5
|
-5
|
54.90
|
|
2024-03-29
|
10
|
0
|
10
|
53.80
|
|
2024-03-01
|
0
|
7
|
-7
|
55.40
|
|
2023-12-29
|
5
|
0
|
5
|
54.20
|
|
2023-12-04
|
7
|
1
|
6
|
55.00
|
|
2023-11-23
|
0
|
9
|
-9
|
54.80
|
|
2023-11-22
|
0
|
7
|
-7
|
53.90
|
|
2023-11-20
|
7
|
0
|
7
|
53.70
|
|
2023-11-10
|
16
|
4
|
12
|
53.90
|
|
2023-10-23
|
7
|
0
|
7
|
55.20
|
|
2023-09-27
|
0
|
3
|
-3
|
55.00
|
|
2023-03-24
|
0
|
4
|
-4
|
40.00
|
|
2023-03-22
|
4
|
0
|
4
|
39.60
|
|
2023-01-16
|
0
|
1
|
-1
|
34.70
|
|
2022-08-22
|
0
|
10
|
-10
|
29.80
|
|
2022-08-12
|
0
|
3
|
-3
|
28.35
|
|
2022-07-25
|
0
|
5
|
-5
|
25.05
|
|
2022-07-20
|
10
|
0
|
10
|
24.75
|
|
2022-06-30
|
9
|
0
|
9
|
27.10
|
|
2022-04-15
|
1
|
11
|
-10
|
30.05
|
|
2022-03-10
|
0
|
4
|
-4
|
32.40
|
|
2022-02-07
|
0
|
4
|
-4
|
37.25
|
|
2021-10-18
|
0
|
16
|
-16
|
40.85
|
|
2021-09-13
|
0
|
19
|
-19
|
42.00
|
|
2021-06-03
|
0
|
5
|
-5
|
24.90
|
|
2021-03-26
|
0
|
103
|
-103
|
21.50
|
|
2021-03-24
|
0
|
29
|
-29
|
22.05
|
|
2021-03-19
|
1
|
78
|
-77
|
20.45
|
|
2021-03-17
|
6
|
0
|
6
|
18.95
|
|
2021-03-15
|
0
|
6
|
-6
|
18.65
|
|
2021-03-09
|
0
|
70
|
-70
|
18.05
|
|
2021-03-05
|
192
|
0
|
192
|
17.90
|
|
2021-03-03
|
0
|
7
|
-7
|
17.85
|
|
2021-01-18
|
0
|
48
|
-48
|
17.30
|
|
2021-01-15
|
0
|
10
|
-10
|
17.65
|
|
2021-01-11
|
15
|
0
|
15
|
18.65
|
|
2021-01-08
|
12
|
39
|
-27
|
19.10
|
|
2021-01-06
|
10
|
0
|
10
|
19.05
|
|
2021-01-04
|
0
|
12
|
-12
|
19.70
|
|
2020-12-11
|
40
|
5
|
35
|
19.35
|
|
2020-12-10
|
0
|
28
|
-28
|
19.70
|
|
2020-12-02
|
87
|
0
|
87
|
19.75
|
|
2020-12-01
|
13
|
2
|
11
|
19.80
|
|
2020-11-24
|
132
|
0
|
132
|
18.90
|
|
2020-11-16
|
33
|
1
|
32
|
18.70
|
|
2020-09-28
|
2
|
145
|
-143
|
17.25
|
|
2020-09-25
|
0
|
31
|
-31
|
17.30
|
|
2020-09-24
|
12
|
0
|
12
|
18.00
|
|
2020-09-23
|
7
|
1
|
6
|
18.70
|
|
2020-09-04
|
10
|
0
|
10
|
19.00
|
|
2020-08-27
|
10
|
0
|
10
|
19.00
|
|
2020-08-26
|
20
|
0
|
20
|
19.20
|
|
2020-08-20
|
117
|
5
|
112
|
18.70
|
|
2020-08-10
|
26
|
0
|
26
|
20.50
|
|
2020-08-07
|
14
|
66
|
-52
|
21.00
|
|
2020-08-06
|
8
|
90
|
-82
|
20.90
|
|
2020-07-30
|
5
|
0
|
5
|
19.50
|
|
2020-07-28
|
22
|
0
|
22
|
18.60
|
|
2020-07-27
|
11
|
0
|
11
|
19.40
|
|
2020-07-24
|
32
|
0
|
32
|
20.10
|
|
2020-07-10
|
20
|
0
|
20
|
20.45
|
|
2020-07-09
|
60
|
3
|
57
|
21.00
|
|
2020-06-22
|
18
|
0
|
18
|
18.15
|
|
2020-06-15
|
0
|
101
|
-101
|
17.30
|
|
2020-06-03
|
12
|
1
|
11
|
17.40
|
|
2020-05-13
|
92
|
7
|
85
|
16.75
|
|
2020-05-08
|
10
|
30
|
-20
|
16.30
|
|
2020-05-07
|
0
|
90
|
-90
|
16.35
|
|
2020-04-28
|
10
|
0
|
10
|
14.75
|
|
2020-04-27
|
10
|
0
|
10
|
14.65
|
|
2020-04-21
|
21
|
0
|
21
|
14.20
|
|
2020-04-20
|
10
|
0
|
10
|
14.35
|
|
2020-04-16
|
10
|
0
|
10
|
14.80
|
|
2020-04-15
|
89
|
0
|
89
|
14.80
|
|
2020-03-16
|
1
|
176
|
-175
|
11.90
|
|
2020-03-05
|
11
|
0
|
11
|
17.15
|
|
2019-12-18
|
0
|
21
|
-21
|
15.50
|
|
2019-12-12
|
0
|
20
|
-20
|
15.10
|
|
2019-12-04
|
11
|
0
|
11
|
14.80
|
|
2019-11-22
|
25
|
5
|
20
|
15.40
|
|
2019-11-08
|
7
|
0
|
7
|
14.70
|
|
2019-11-06
|
0
|
40
|
-40
|
14.35
|
|
2019-11-04
|
16
|
10
|
6
|
14.20
|
|
2019-10-30
|
5
|
0
|
5
|
14.30
|
|
2019-10-29
|
5
|
0
|
5
|
14.45
|
|
2019-10-23
|
5
|
0
|
5
|
14.35
|
|
2019-10-17
|
7
|
0
|
7
|
14.40
|
|
2019-10-16
|
12
|
0
|
12
|
14.25
|
|
2019-10-14
|
19
|
0
|
19
|
14.25
|
|
2019-10-01
|
29
|
10
|
19
|
14.65
|
|
2019-09-26
|
16
|
51
|
-35
|
15.45
|
|
2019-09-20
|
5
|
0
|
5
|
15.10
|
|
2019-09-19
|
15
|
0
|
15
|
15.15
|
|
2019-09-17
|
6
|
0
|
6
|
15.40
|
|
2019-09-11
|
8
|
1
|
7
|
15.70
|
|
2019-09-09
|
39
|
2
|
37
|
16.00
|
|
2019-08-22
|
10
|
0
|
10
|
15.10
|
|
2019-08-19
|
11
|
0
|
11
|
15.05
|
|
2019-08-16
|
9
|
0
|
9
|
15.05
|
|
2019-08-12
|
0
|
8
|
-8
|
15.40
|
|
2019-08-01
|
8
|
0
|
8
|
15.65
|
|
2019-07-30
|
36
|
0
|
36
|
15.85
|
|
2019-07-26
|
20
|
2
|
18
|
16.00
|
| 合計 | 1628 | 1494 | 134 | |
