| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
8
|
95
|
-87
|
14.85
|
|
2026-03-11
|
0
|
15
|
-15
|
8.73
|
|
2026-03-10
|
0
|
5
|
-5
|
8.50
|
|
2026-02-26
|
0
|
15
|
-15
|
9.27
|
|
2026-01-20
|
80
|
0
|
80
|
10.00
|
|
2025-12-29
|
15
|
0
|
15
|
7.70
|
|
2025-12-26
|
20
|
0
|
20
|
7.67
|
|
2025-05-06
|
0
|
2
|
-2
|
7.28
|
|
2025-04-17
|
0
|
2
|
-2
|
7.28
|
|
2025-04-02
|
2
|
0
|
2
|
7.76
|
|
2024-11-01
|
0
|
2
|
-2
|
9.98
|
|
2024-05-17
|
0
|
10
|
-10
|
10.15
|
|
2024-05-07
|
10
|
0
|
10
|
9.96
|
|
2024-04-24
|
10
|
0
|
10
|
10.10
|
|
2024-01-19
|
0
|
10
|
-10
|
10.80
|
|
2023-12-19
|
2
|
0
|
2
|
10.30
|
|
2023-09-06
|
0
|
2
|
-2
|
10.20
|
|
2023-03-30
|
2
|
30
|
-28
|
12.45
|
|
2023-03-17
|
0
|
8
|
-8
|
11.15
|
|
2023-02-09
|
6
|
27
|
-21
|
11.35
|
|
2022-11-25
|
0
|
59
|
-59
|
11.30
|
|
2022-11-09
|
4
|
0
|
4
|
10.40
|
|
2022-11-08
|
4
|
13
|
-9
|
10.35
|
|
2022-11-07
|
0
|
20
|
-20
|
10.50
|
|
2022-11-01
|
44
|
2
|
42
|
10.10
|
|
2022-09-14
|
0
|
22
|
-22
|
11.90
|
|
2022-08-10
|
0
|
35
|
-35
|
13.20
|
|
2022-08-05
|
10
|
43
|
-33
|
13.70
|
|
2022-07-27
|
14
|
49
|
-35
|
13.40
|
|
2022-07-25
|
21
|
0
|
21
|
13.10
|
|
2022-07-20
|
61
|
10
|
51
|
14.00
|
|
2022-07-15
|
34
|
4
|
30
|
13.00
|
|
2022-06-24
|
12
|
171
|
-159
|
11.85
|
|
2022-06-22
|
174
|
4
|
170
|
13.35
|
|
2022-05-19
|
0
|
17
|
-17
|
12.30
|
|
2022-05-18
|
17
|
0
|
17
|
12.25
|
|
2022-03-10
|
0
|
90
|
-90
|
12.85
|
|
2022-03-09
|
0
|
117
|
-117
|
12.70
|
|
2022-03-08
|
0
|
87
|
-87
|
12.20
|
|
2022-02-16
|
1
|
30
|
-29
|
13.90
|
|
2022-02-15
|
0
|
71
|
-71
|
13.75
|
|
2022-01-05
|
153
|
5
|
148
|
16.15
|
|
2021-12-30
|
249
|
2
|
247
|
16.50
|
|
2021-12-29
|
22
|
91
|
-69
|
16.85
|
|
2021-12-24
|
0
|
30
|
-30
|
16.45
|
|
2021-12-22
|
60
|
2
|
58
|
15.90
|
|
2021-12-20
|
16
|
139
|
-123
|
16.10
|
|
2021-12-16
|
96
|
1
|
95
|
16.40
|
|
2021-12-15
|
0
|
87
|
-87
|
16.65
|
|
2021-12-10
|
89
|
3
|
86
|
16.00
|
|
2021-12-08
|
38
|
104
|
-66
|
16.40
|
|
2021-12-07
|
86
|
0
|
86
|
16.05
|
|
2021-12-06
|
13
|
68
|
-55
|
16.20
|
|
2021-11-30
|
15
|
145
|
-130
|
15.25
|
|
2021-11-29
|
2
|
71
|
-69
|
14.55
|
|
2021-11-25
|
136
|
0
|
136
|
15.15
|
|
2021-11-16
|
168
|
115
|
53
|
15.50
|
|
2021-11-11
|
1
|
158
|
-157
|
15.30
|
|
2021-11-08
|
332
|
0
|
332
|
14.90
|
|
2021-10-21
|
41
|
1
|
40
|
13.55
|
|
2021-09-23
|
5
|
28
|
-23
|
13.35
|
|
2021-08-09
|
2
|
130
|
-128
|
17.55
|
|
2021-07-16
|
29
|
0
|
29
|
10.65
|
|
2021-07-15
|
103
|
10
|
93
|
10.55
|
|
2021-06-30
|
10
|
0
|
10
|
9.27
|
|
2021-04-27
|
52
|
20
|
32
|
11.20
|
|
2021-03-09
|
23
|
2
|
21
|
10.15
|
|
2021-01-26
|
2
|
25
|
-23
|
10.00
|
|
2020-11-12
|
5
|
1
|
4
|
8.16
|
|
2020-08-31
|
0
|
6
|
-6
|
7.89
|
|
2020-08-21
|
1
|
6
|
-5
|
7.58
|
|
2020-08-04
|
5
|
0
|
5
|
7.92
|
|
2020-07-21
|
0
|
16
|
-16
|
8.69
|
|
2020-07-10
|
15
|
0
|
15
|
8.66
|
|
2020-04-20
|
10
|
0
|
10
|
7.47
|
|
2020-03-25
|
5
|
0
|
5
|
6.22
|
|
2020-03-23
|
10
|
0
|
10
|
5.90
|
|
2020-03-03
|
0
|
5
|
-5
|
7.09
|
|
2020-02-04
|
0
|
3
|
-3
|
7.33
|
|
2020-01-13
|
2
|
0
|
2
|
7.98
|
|
2019-12-24
|
0
|
3
|
-3
|
7.93
|
|
2019-10-23
|
5
|
15
|
-10
|
8.15
|
|
2019-10-22
|
10
|
0
|
10
|
8.23
|
|
2019-09-18
|
0
|
3
|
-3
|
7.85
|
| 合計 | 2362 | 2362 | 0 | |
