點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

悅城 (6405 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 28.1%
10日大漲率 25%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
10
-10
27.60
2025-12-01
0
1
-1
24.75
2025-10-02
0
3
-3
26.40
2025-07-08
0
2
-2
24.45
2025-06-24
3
0
3
25.20
2025-04-23
1
0
1
22.15
2025-04-08
0
11
-11
21.55
2025-01-15
3
0
3
28.95
2024-11-04
9
0
9
43.50
2024-08-15
1
0
1
22.95
2024-08-07
0
3
-3
23.00
2024-08-06
1
0
1
22.30
2024-07-31
1
0
1
24.75
2024-07-30
0
3
-3
24.75
2024-02-16
2
0
2
24.80
2024-02-15
1
0
1
24.45
2023-10-25
0
2
-2
23.60
2023-10-23
2
0
2
23.15
2023-05-25
0
5
-5
22.95
2023-03-08
0
5
-5
23.35
2022-06-23
0
3
-3
21.60
2022-05-18
5
0
5
24.00
2022-04-26
0
1
-1
25.90
2022-02-08
0
20
-20
26.85
2022-01-14
0
1
-1
27.45
2022-01-07
0
12
-12
27.55
2022-01-06
9
0
9
28.05
2022-01-05
3
0
3
28.30
2021-12-17
0
11
-11
27.50
2021-12-16
1
0
1
27.85
2021-12-13
1
0
1
28.20
2021-12-10
9
0
9
28.20
2021-10-18
1
0
1
25.30
2021-10-15
0
2
-2
25.65
2021-08-19
20
0
20
27.70
2021-08-13
0
9
-9
29.00
2021-08-03
0
5
-5
32.25
2021-07-30
3
9
-6
32.40
2021-07-22
0
10
-10
34.25
2021-07-21
2
25
-23
34.25
2021-07-19
65
0
65
38.50
2021-06-04
0
10
-10
30.85
2021-05-18
0
10
-10
25.30
2021-05-17
10
0
10
23.85
2021-05-14
0
10
-10
24.90
2021-05-13
0
12
-12
24.35
2021-05-12
15
0
15
23.85
2021-04-23
0
14
-14
28.80
2021-04-20
5
23
-18
27.35
2021-04-06
0
28
-28
22.35
2021-03-16
0
1
-1
21.95
2021-03-11
0
1
-1
22.40
2021-03-10
0
1
-1
22.20
2021-03-09
0
1
-1
22.15
2021-03-04
0
5
-5
22.55
2021-02-23
0
13
-13
23.10
2021-02-03
59
12
47
20.45
2021-01-21
0
7
-7
21.00
2021-01-18
6
0
6
20.30
2021-01-15
5
0
5
20.75
2021-01-14
3
0
3
21.40
2021-01-12
0
8
-8
21.80
2021-01-05
6
0
6
21.10
2020-12-29
0
3
-3
21.30
2020-12-28
11
1
10
21.20
2020-12-25
10
0
10
21.20
2020-12-14
32
0
32
24.00
2020-01-15
0
1
-1
14.95
合計 305 314 -9