| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-23
|
0
|
21
|
-21
|
535.00
|
|
2024-08-21
|
10
|
0
|
10
|
479.50
|
|
2024-08-19
|
11
|
1
|
10
|
487.50
|
|
2024-04-19
|
37
|
1
|
36
|
520.00
|
|
2023-05-12
|
2
|
4
|
-2
|
464.00
|
|
2023-02-07
|
3
|
19
|
-16
|
526.00
|
|
2023-02-06
|
0
|
19
|
-19
|
524.00
|
|
2022-06-10
|
13
|
0
|
13
|
617.00
|
|
2022-06-07
|
20
|
0
|
20
|
608.00
|
|
2022-05-30
|
1
|
21
|
-20
|
604.00
|
|
2022-05-26
|
15
|
8
|
7
|
538.00
|
|
2022-05-24
|
28
|
0
|
28
|
540.00
|
|
2022-05-19
|
30
|
0
|
30
|
575.00
|
|
2022-05-09
|
0
|
27
|
-27
|
528.00
|
|
2022-05-05
|
0
|
41
|
-41
|
569.00
|
|
2022-05-04
|
2
|
28
|
-26
|
543.00
|
|
2022-04-28
|
11
|
100
|
-89
|
516.00
|
|
2022-04-20
|
15
|
2
|
13
|
580.00
|
|
2022-03-23
|
14
|
0
|
14
|
673.00
|
|
2022-02-25
|
11
|
1
|
10
|
688.00
|
|
2022-02-18
|
14
|
0
|
14
|
715.00
|
|
2022-02-09
|
38
|
1
|
37
|
699.00
|
|
2022-01-21
|
31
|
2
|
29
|
764.00
|
|
2022-01-20
|
29
|
1
|
28
|
785.00
|
|
2022-01-06
|
13
|
0
|
13
|
845.00
|
|
2021-12-22
|
9
|
0
|
9
|
806.00
|
|
2021-11-18
|
18
|
0
|
18
|
808.00
|
|
2021-11-04
|
25
|
1
|
24
|
755.00
|
|
2021-10-28
|
10
|
1
|
9
|
746.00
|
|
2021-10-07
|
1
|
11
|
-10
|
784.00
|
|
2021-10-06
|
2
|
9
|
-7
|
739.00
|
|
2021-08-03
|
0
|
3
|
-3
|
865.00
|
|
2021-07-30
|
5
|
1
|
4
|
847.00
|
|
2021-07-13
|
1
|
23
|
-22
|
933.00
|
|
2021-07-06
|
5
|
0
|
5
|
901.00
|
|
2021-07-02
|
2
|
13
|
-11
|
907.00
|
|
2021-07-01
|
8
|
21
|
-13
|
900.00
|
|
2021-06-30
|
23
|
3
|
20
|
919.00
|
|
2021-06-28
|
12
|
0
|
12
|
905.00
|
|
2021-06-08
|
14
|
36
|
-22
|
862.00
|
|
2021-05-27
|
9
|
0
|
9
|
791.00
|
|
2021-05-26
|
19
|
1
|
18
|
805.00
|
|
2021-05-25
|
3
|
27
|
-24
|
805.00
|
|
2021-05-17
|
20
|
3
|
17
|
738.00
|
|
2020-11-30
|
0
|
72
|
-72
|
558.00
|
|
2020-10-23
|
16
|
33
|
-17
|
421.00
|
|
2020-10-12
|
5
|
13
|
-8
|
389.50
|
|
2020-10-08
|
10
|
1
|
9
|
396.50
|
|
2020-09-29
|
15
|
3
|
12
|
380.00
|
|
2020-09-18
|
26
|
0
|
26
|
403.00
|
|
2020-08-05
|
22
|
55
|
-33
|
425.50
|
|
2020-08-03
|
31
|
6
|
25
|
413.50
|
|
2020-06-17
|
3
|
18
|
-15
|
387.50
|
|
2020-05-25
|
25
|
4
|
21
|
365.00
|
|
2020-04-01
|
13
|
31
|
-18
|
338.50
|
|
2020-03-26
|
4
|
52
|
-48
|
351.50
|
|
2020-03-23
|
74
|
1
|
73
|
321.00
|
|
2020-03-20
|
2
|
82
|
-80
|
342.50
|
|
2020-03-19
|
50
|
9
|
41
|
311.50
|
|
2020-03-16
|
41
|
6
|
35
|
322.00
|
|
2020-03-04
|
24
|
3
|
21
|
410.00
|
|
2020-02-21
|
5
|
23
|
-18
|
459.50
|
|
2020-02-13
|
12
|
1
|
11
|
425.50
|
|
2020-02-07
|
23
|
1
|
22
|
418.00
|
|
2020-01-20
|
17
|
38
|
-21
|
420.00
|
|
2020-01-06
|
25
|
1
|
24
|
385.00
|
|
2019-12-24
|
23
|
1
|
22
|
379.00
|
|
2019-11-29
|
4
|
79
|
-75
|
331.00
|
|
2019-11-28
|
3
|
20
|
-17
|
338.00
|
|
2019-11-27
|
21
|
3
|
18
|
341.00
|
|
2019-11-20
|
59
|
6
|
53
|
333.50
|
|
2019-10-14
|
3
|
152
|
-149
|
357.50
|
|
2019-10-08
|
1
|
21
|
-20
|
321.00
|
|
2019-10-07
|
1
|
28
|
-27
|
327.00
|
|
2019-10-02
|
92
|
3
|
89
|
319.50
|
|
2019-09-27
|
2
|
131
|
-129
|
314.00
|
|
2019-09-26
|
22
|
2
|
20
|
310.00
|
|
2019-09-24
|
94
|
2
|
92
|
311.50
|
|
2019-09-23
|
100
|
2
|
98
|
317.00
|
|
2019-09-19
|
4
|
178
|
-174
|
310.00
|
|
2019-09-17
|
162
|
0
|
162
|
303.50
|
|
2019-09-11
|
2
|
116
|
-114
|
299.00
|
|
2019-09-09
|
3
|
63
|
-60
|
304.00
|
|
2019-09-06
|
2
|
24
|
-22
|
297.50
|
|
2019-08-28
|
21
|
3
|
18
|
283.00
|
|
2019-08-26
|
8
|
162
|
-154
|
270.50
|
|
2019-08-19
|
61
|
15
|
46
|
289.50
|
|
2019-08-15
|
55
|
10
|
45
|
268.00
|
|
2019-08-02
|
8
|
204
|
-196
|
315.50
|
|
2019-08-01
|
0
|
60
|
-60
|
332.00
|
|
2019-07-30
|
52
|
17
|
35
|
327.50
|
|
2019-07-29
|
17
|
1
|
16
|
330.00
|
|
2019-07-26
|
43
|
2
|
41
|
337.00
|
|
2019-07-22
|
99
|
1
|
98
|
328.50
|
|
2019-07-18
|
304
|
0
|
304
|
319.00
|
|
2019-07-08
|
7
|
210
|
-203
|
339.00
|
|
2019-07-05
|
9
|
22
|
-13
|
336.50
|
|
2019-07-03
|
1
|
70
|
-69
|
326.50
|
|
2019-07-02
|
0
|
62
|
-62
|
329.00
|
|
2019-07-01
|
56
|
7
|
49
|
326.50
|
| 合計 | 2316 | 2580 | -264 | |
