| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
59
|
7
|
52
|
54.80
|
|
2026-03-12
|
56
|
2
|
54
|
53.70
|
|
2025-11-21
|
2
|
114
|
-112
|
32.25
|
|
2025-10-09
|
272
|
582
|
-310
|
24.00
|
|
2025-09-11
|
43
|
0
|
43
|
14.30
|
|
2025-09-03
|
0
|
15
|
-15
|
13.45
|
|
2025-09-01
|
30
|
0
|
30
|
13.75
|
|
2025-08-20
|
0
|
10
|
-10
|
12.70
|
|
2025-08-14
|
15
|
0
|
15
|
12.90
|
|
2025-06-17
|
0
|
8
|
-8
|
12.80
|
|
2025-06-16
|
8
|
0
|
8
|
13.90
|
|
2025-06-11
|
16
|
0
|
16
|
13.35
|
|
2025-05-19
|
20
|
0
|
20
|
12.90
|
|
2025-05-13
|
10
|
49
|
-39
|
13.15
|
|
2025-04-25
|
30
|
0
|
30
|
12.30
|
|
2025-03-14
|
0
|
26
|
-26
|
14.80
|
|
2025-03-06
|
27
|
1
|
26
|
14.40
|
|
2024-12-18
|
0
|
18
|
-18
|
14.35
|
|
2024-12-12
|
0
|
13
|
-13
|
14.80
|
|
2024-12-03
|
0
|
36
|
-36
|
15.55
|
|
2024-11-26
|
18
|
1
|
17
|
16.05
|
|
2024-11-07
|
0
|
25
|
-25
|
16.45
|
|
2024-10-04
|
15
|
0
|
15
|
16.90
|
|
2024-09-11
|
0
|
10
|
-10
|
16.15
|
|
2024-07-12
|
25
|
1
|
24
|
20.85
|
|
2024-07-02
|
44
|
0
|
44
|
20.15
|
|
2024-06-21
|
12
|
66
|
-54
|
20.70
|
|
2023-12-13
|
21
|
0
|
21
|
15.00
|
|
2023-11-02
|
3
|
42
|
-39
|
14.95
|
|
2023-09-06
|
3
|
63
|
-60
|
15.10
|
|
2023-09-05
|
0
|
48
|
-48
|
14.90
|
|
2023-09-04
|
3
|
63
|
-60
|
14.50
|
|
2023-09-01
|
0
|
24
|
-24
|
14.10
|
|
2023-08-25
|
0
|
18
|
-18
|
13.55
|
|
2023-08-08
|
10
|
0
|
10
|
13.80
|
|
2023-08-02
|
37
|
0
|
37
|
13.95
|
|
2023-08-01
|
18
|
0
|
18
|
14.50
|
|
2023-07-25
|
0
|
10
|
-10
|
13.60
|
|
2023-07-13
|
63
|
0
|
63
|
13.95
|
|
2023-07-12
|
24
|
2
|
22
|
14.00
|
|
2023-07-06
|
20
|
0
|
20
|
14.55
|
|
2023-06-29
|
6
|
43
|
-37
|
14.30
|
|
2023-06-27
|
36
|
0
|
36
|
13.70
|
|
2023-06-16
|
0
|
37
|
-37
|
14.05
|
|
2023-06-08
|
22
|
0
|
22
|
13.80
|
|
2022-12-21
|
5
|
0
|
5
|
11.65
|
|
2022-12-16
|
5
|
20
|
-15
|
12.00
|
|
2022-12-06
|
17
|
0
|
17
|
12.65
|
|
2022-10-27
|
0
|
10
|
-10
|
10.95
|
|
2022-09-21
|
0
|
10
|
-10
|
12.55
|
|
2022-08-11
|
0
|
13
|
-13
|
12.60
|
|
2022-06-24
|
0
|
10
|
-10
|
12.85
|
|
2022-06-10
|
2
|
0
|
2
|
14.75
|
|
2022-05-27
|
0
|
10
|
-10
|
14.55
|
|
2022-05-16
|
6
|
14
|
-8
|
13.90
|
|
2022-04-14
|
0
|
30
|
-30
|
15.70
|
|
2022-03-28
|
0
|
97
|
-97
|
16.85
|
|
2022-02-16
|
5
|
74
|
-69
|
18.20
|
|
2022-01-18
|
15
|
57
|
-42
|
18.30
|
|
2021-10-04
|
0
|
31
|
-31
|
15.85
|
|
2021-09-27
|
0
|
31
|
-31
|
18.25
|
|
2021-09-14
|
87
|
0
|
87
|
18.75
|
|
2021-09-03
|
6
|
106
|
-100
|
20.75
|
|
2021-09-02
|
110
|
1
|
109
|
20.00
|
|
2021-09-01
|
0
|
87
|
-87
|
21.05
|
|
2021-08-27
|
91
|
32
|
59
|
19.55
|
|
2021-08-20
|
5
|
207
|
-202
|
18.00
|
|
2021-08-18
|
10
|
68
|
-58
|
19.30
|
|
2021-08-16
|
9
|
462
|
-453
|
19.25
|
|
2021-08-13
|
207
|
0
|
207
|
19.85
|
|
2021-08-12
|
8
|
128
|
-120
|
20.65
|
|
2021-08-11
|
90
|
165
|
-75
|
20.80
|
|
2021-08-09
|
476
|
268
|
208
|
23.00
|
|
2021-08-06
|
397
|
50
|
347
|
24.10
|
|
2021-08-03
|
123
|
39
|
84
|
22.90
|
|
2021-08-02
|
426
|
82
|
344
|
22.80
|
|
2021-07-22
|
24
|
140
|
-116
|
22.00
|
|
2021-07-21
|
140
|
69
|
71
|
21.75
|
|
2021-07-07
|
251
|
51
|
200
|
19.10
|
|
2021-07-05
|
20
|
109
|
-89
|
18.60
|
|
2021-07-02
|
71
|
1
|
70
|
17.95
|
|
2021-06-25
|
114
|
3
|
111
|
18.50
|
|
2021-06-23
|
1
|
277
|
-276
|
17.60
|
|
2021-06-22
|
287
|
5
|
282
|
17.00
|
|
2021-06-17
|
31
|
89
|
-58
|
16.45
|
|
2021-06-15
|
52
|
2
|
50
|
16.20
|
|
2021-06-11
|
91
|
2
|
89
|
16.20
|
|
2021-06-09
|
1
|
33
|
-32
|
15.85
|
|
2021-06-08
|
20
|
0
|
20
|
15.90
|
|
2021-06-04
|
33
|
0
|
33
|
15.80
|
|
2021-05-24
|
0
|
30
|
-30
|
13.85
|
|
2021-05-19
|
1
|
62
|
-61
|
13.70
|
|
2021-05-13
|
40
|
250
|
-210
|
14.20
|
|
2021-05-10
|
107
|
5
|
102
|
16.25
|
|
2021-05-05
|
51
|
1
|
50
|
16.00
|
|
2021-04-29
|
125
|
2
|
123
|
18.60
|
|
2021-04-09
|
25
|
202
|
-177
|
15.75
|
|
2021-04-08
|
272
|
12
|
260
|
14.80
|
|
2021-04-07
|
422
|
2
|
420
|
14.70
|
|
2021-03-11
|
5
|
40
|
-35
|
13.10
|
|
2021-03-09
|
0
|
50
|
-50
|
12.85
|
|
2021-02-05
|
41
|
0
|
41
|
12.95
|
|
2021-02-01
|
6
|
113
|
-107
|
12.75
|
|
2021-01-20
|
50
|
0
|
50
|
12.70
|
|
2021-01-06
|
115
|
24
|
91
|
13.40
|
|
2020-12-30
|
0
|
63
|
-63
|
14.00
|
|
2020-12-01
|
6
|
240
|
-234
|
13.05
|
|
2020-11-30
|
5
|
558
|
-553
|
12.45
|
|
2020-11-27
|
0
|
517
|
-517
|
11.85
|
|
2020-11-25
|
115
|
0
|
115
|
11.45
|
|
2020-08-06
|
0
|
30
|
-30
|
9.70
|
|
2020-08-05
|
33
|
9
|
24
|
9.84
|
|
2020-07-28
|
0
|
18
|
-18
|
9.33
|
|
2020-07-23
|
24
|
0
|
24
|
9.99
|
|
2020-06-08
|
0
|
30
|
-30
|
10.10
|
|
2020-06-05
|
0
|
137
|
-137
|
10.00
|
|
2020-05-12
|
35
|
10
|
25
|
10.15
|
|
2020-05-11
|
142
|
0
|
142
|
10.25
|
|
2020-05-05
|
0
|
53
|
-53
|
10.35
|
|
2020-05-04
|
50
|
1
|
49
|
10.25
|
|
2020-02-26
|
65
|
0
|
65
|
10.50
|
|
2020-02-25
|
135
|
0
|
135
|
10.65
|
|
2020-02-11
|
0
|
10
|
-10
|
10.90
|
|
2020-01-06
|
0
|
30
|
-30
|
11.15
|
|
2019-10-17
|
3
|
0
|
3
|
9.38
|
|
2019-07-08
|
35
|
3
|
32
|
9.30
|
| 合計 | 6112 | 6719 | -607 | |
