| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
10
|
0
|
10
|
68.70
|
|
2026-03-10
|
30
|
0
|
30
|
69.80
|
|
2026-03-06
|
10
|
0
|
10
|
70.30
|
|
2026-03-05
|
3
|
0
|
3
|
69.90
|
|
2026-02-11
|
6
|
0
|
6
|
70.20
|
|
2025-11-11
|
1
|
6
|
-5
|
74.70
|
|
2025-11-05
|
0
|
4
|
-4
|
74.50
|
|
2025-10-03
|
2
|
0
|
2
|
71.20
|
|
2025-09-30
|
0
|
20
|
-20
|
73.00
|
|
2025-09-04
|
8
|
0
|
8
|
66.40
|
|
2025-09-03
|
12
|
0
|
12
|
63.40
|
|
2025-09-01
|
10
|
0
|
10
|
63.50
|
|
2025-03-13
|
0
|
1
|
-1
|
74.20
|
|
2025-03-07
|
0
|
16
|
-16
|
74.40
|
|
2025-03-06
|
0
|
5
|
-5
|
74.40
|
|
2025-02-19
|
20
|
0
|
20
|
72.10
|
|
2024-12-11
|
0
|
1
|
-1
|
79.10
|
|
2024-11-26
|
5
|
0
|
5
|
80.80
|
|
2024-11-25
|
5
|
0
|
5
|
80.80
|
|
2024-11-21
|
20
|
0
|
20
|
80.70
|
|
2024-11-19
|
20
|
0
|
20
|
80.60
|
|
2024-08-27
|
0
|
1
|
-1
|
89.50
|
|
2024-01-05
|
2
|
0
|
2
|
90.40
|
|
2023-11-09
|
0
|
2
|
-2
|
88.50
|
|
2023-11-07
|
0
|
1
|
-1
|
88.60
|
|
2023-11-06
|
0
|
5
|
-5
|
88.40
|
|
2023-11-03
|
0
|
4
|
-4
|
87.60
|
|
2023-09-20
|
0
|
2
|
-2
|
91.30
|
|
2023-09-06
|
2
|
0
|
2
|
91.90
|
|
2023-05-16
|
10
|
5
|
5
|
108.00
|
|
2023-01-03
|
1
|
0
|
1
|
118.00
|
|
2022-12-19
|
0
|
3
|
-3
|
120.00
|
|
2022-12-15
|
5
|
0
|
5
|
120.50
|
|
2022-10-26
|
0
|
6
|
-6
|
91.50
|
|
2022-06-06
|
11
|
0
|
11
|
146.50
|
|
2021-11-09
|
9
|
0
|
9
|
165.00
|
|
2021-06-18
|
28
|
1
|
27
|
155.50
|
|
2021-06-17
|
0
|
50
|
-50
|
158.50
|
|
2021-06-15
|
34
|
0
|
34
|
164.50
|
|
2021-06-11
|
30
|
98
|
-68
|
163.50
|
|
2021-06-03
|
99
|
2
|
97
|
159.00
|
|
2021-03-29
|
3
|
49
|
-46
|
95.00
|
|
2021-03-26
|
2
|
28
|
-26
|
92.30
|
|
2021-03-23
|
83
|
1
|
82
|
90.80
|
|
2021-03-16
|
36
|
536
|
-500
|
88.00
|
|
2021-03-15
|
34
|
76
|
-42
|
88.30
|
|
2021-03-11
|
366
|
70
|
296
|
87.80
|
|
2021-03-09
|
83
|
7
|
76
|
83.50
|
|
2021-03-08
|
36
|
2
|
34
|
86.50
|
|
2021-03-04
|
258
|
10
|
248
|
92.00
|
|
2021-03-03
|
7
|
44
|
-37
|
86.70
|
|
2021-01-21
|
6
|
0
|
6
|
57.60
|
|
2020-12-11
|
0
|
12
|
-12
|
60.10
|
|
2020-11-26
|
2
|
290
|
-288
|
63.50
|
|
2020-11-20
|
306
|
3
|
303
|
65.10
|
|
2020-10-27
|
2
|
309
|
-307
|
60.30
|
|
2020-10-26
|
4
|
364
|
-360
|
61.00
|
|
2020-10-19
|
1
|
621
|
-620
|
62.00
|
|
2020-10-14
|
8
|
73
|
-65
|
64.50
|
|
2020-10-08
|
140
|
10
|
130
|
63.40
|
|
2020-10-06
|
473
|
17
|
456
|
64.50
|
|
2020-10-05
|
444
|
21
|
423
|
60.90
|
|
2020-09-30
|
155
|
7
|
148
|
60.40
|
|
2020-09-28
|
186
|
6
|
180
|
56.60
|
|
2020-09-22
|
7
|
165
|
-158
|
56.10
|
|
2020-09-21
|
161
|
53
|
108
|
59.30
|
|
2020-09-15
|
74
|
19
|
55
|
60.20
|
|
2020-08-03
|
3
|
1
|
2
|
37.15
|
|
2020-07-10
|
3
|
0
|
3
|
36.95
|
|
2020-07-06
|
0
|
28
|
-28
|
38.70
|
|
2020-07-02
|
0
|
10
|
-10
|
37.15
|
|
2020-06-30
|
0
|
10
|
-10
|
36.60
|
|
2020-06-15
|
0
|
3
|
-3
|
38.25
|
|
2020-06-03
|
0
|
14
|
-14
|
40.80
|
|
2020-05-25
|
37
|
0
|
37
|
48.00
|
|
2020-04-10
|
0
|
10
|
-10
|
38.75
|
|
2020-04-06
|
0
|
15
|
-15
|
37.40
|
|
2020-03-27
|
10
|
0
|
10
|
36.45
|
|
2020-03-26
|
0
|
5
|
-5
|
36.30
|
|
2020-03-25
|
0
|
13
|
-13
|
35.50
|
|
2020-03-24
|
22
|
1
|
21
|
34.45
|
|
2020-02-11
|
4
|
0
|
4
|
42.25
|
|
2020-01-17
|
7
|
0
|
7
|
48.00
|
|
2020-01-09
|
0
|
3
|
-3
|
46.90
|
|
2019-11-13
|
13
|
3
|
10
|
47.35
|
|
2019-10-31
|
13
|
0
|
13
|
48.70
|
|
2019-10-18
|
0
|
3
|
-3
|
47.10
|
|
2019-09-17
|
0
|
6
|
-6
|
50.10
|
| 合計 | 3382 | 3151 | 231 | |
