| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
20
|
-20
|
18.10
|
|
2026-01-08
|
20
|
0
|
20
|
17.80
|
|
2026-01-05
|
0
|
9
|
-9
|
17.15
|
|
2025-12-26
|
2
|
0
|
2
|
17.05
|
|
2025-12-18
|
2
|
0
|
2
|
16.85
|
|
2025-12-02
|
5
|
0
|
5
|
16.60
|
|
2025-11-26
|
0
|
5
|
-5
|
16.15
|
|
2025-11-21
|
5
|
0
|
5
|
15.30
|
|
2025-09-03
|
1
|
0
|
1
|
17.70
|
|
2025-06-16
|
0
|
37
|
-37
|
17.05
|
|
2025-06-05
|
2
|
0
|
2
|
17.50
|
|
2025-05-06
|
0
|
8
|
-8
|
18.40
|
|
2025-04-14
|
7
|
0
|
7
|
18.80
|
|
2025-02-18
|
0
|
33
|
-33
|
24.00
|
|
2025-01-14
|
0
|
7
|
-7
|
19.90
|
|
2025-01-13
|
0
|
10
|
-10
|
19.50
|
|
2024-12-24
|
0
|
2
|
-2
|
21.05
|
|
2024-12-20
|
15
|
0
|
15
|
20.85
|
|
2024-12-19
|
5
|
0
|
5
|
21.15
|
|
2024-12-11
|
1
|
0
|
1
|
22.30
|
|
2024-11-21
|
0
|
10
|
-10
|
22.60
|
|
2024-11-18
|
0
|
11
|
-11
|
22.90
|
|
2024-11-12
|
0
|
21
|
-21
|
22.90
|
|
2024-11-11
|
0
|
19
|
-19
|
23.30
|
|
2024-11-04
|
11
|
0
|
11
|
23.15
|
|
2024-10-30
|
20
|
0
|
20
|
23.00
|
|
2024-10-29
|
22
|
0
|
22
|
22.70
|
|
2024-10-23
|
0
|
9
|
-9
|
23.90
|
|
2024-09-13
|
0
|
10
|
-10
|
22.50
|
|
2024-08-09
|
0
|
4
|
-4
|
23.20
|
|
2024-07-10
|
0
|
3
|
-3
|
25.40
|
|
2024-07-08
|
10
|
0
|
10
|
25.90
|
|
2024-07-05
|
10
|
0
|
10
|
26.30
|
|
2024-06-13
|
5
|
0
|
5
|
26.60
|
|
2024-03-14
|
1
|
115
|
-114
|
26.45
|
|
2024-03-07
|
0
|
5
|
-5
|
25.00
|
|
2024-03-04
|
5
|
0
|
5
|
25.40
|
|
2024-02-02
|
0
|
5
|
-5
|
24.40
|
|
2024-01-30
|
9
|
0
|
9
|
24.30
|
|
2024-01-26
|
1
|
0
|
1
|
24.30
|
|
2024-01-08
|
0
|
3
|
-3
|
26.05
|
|
2023-12-13
|
10
|
0
|
10
|
23.80
|
|
2023-12-04
|
2
|
0
|
2
|
24.55
|
|
2023-12-01
|
5
|
0
|
5
|
24.30
|
|
2023-11-21
|
0
|
5
|
-5
|
24.40
|
|
2023-11-01
|
10
|
0
|
10
|
22.50
|
|
2023-10-25
|
9
|
0
|
9
|
22.60
|
|
2023-10-24
|
16
|
0
|
16
|
22.30
|
|
2023-10-23
|
39
|
0
|
39
|
22.25
|
|
2023-10-20
|
20
|
0
|
20
|
22.35
|
|
2023-10-19
|
10
|
0
|
10
|
22.10
|
|
2023-10-11
|
0
|
29
|
-29
|
|
|
2023-09-22
|
0
|
3
|
-3
|
24.40
|
|
2023-08-25
|
0
|
8
|
-8
|
23.50
|
|
2023-05-18
|
0
|
10
|
-10
|
25.95
|
|
2023-03-20
|
0
|
4
|
-4
|
28.00
|
|
2023-01-12
|
0
|
29
|
-29
|
28.80
|
|
2022-12-30
|
17
|
0
|
17
|
27.65
|
|
2022-11-22
|
0
|
10
|
-10
|
23.75
|
|
2022-10-18
|
5
|
0
|
5
|
23.05
|
|
2022-10-14
|
10
|
0
|
10
|
22.90
|
|
2022-10-12
|
23
|
0
|
23
|
23.90
|
|
2022-09-30
|
0
|
5
|
-5
|
22.80
|
|
2022-09-23
|
6
|
0
|
6
|
24.90
|
|
2022-09-22
|
0
|
10
|
-10
|
25.05
|
|
2022-09-21
|
0
|
10
|
-10
|
25.45
|
|
2022-08-01
|
10
|
1
|
9
|
24.00
|
|
2022-07-29
|
10
|
0
|
10
|
21.85
|
|
2022-07-28
|
12
|
2
|
10
|
21.80
|
|
2022-06-30
|
13
|
1
|
12
|
24.85
|
|
2022-03-23
|
12
|
1
|
11
|
42.05
|
|
2022-02-25
|
0
|
11
|
-11
|
40.00
|
|
2022-01-07
|
0
|
10
|
-10
|
41.90
|
|
2021-10-12
|
0
|
10
|
-10
|
36.40
|
|
2021-10-06
|
0
|
11
|
-11
|
36.85
|
|
2021-09-24
|
0
|
10
|
-10
|
41.25
|
|
2021-09-23
|
10
|
0
|
10
|
40.45
|
|
2021-08-27
|
22
|
162
|
-140
|
46.40
|
|
2021-08-26
|
301
|
144
|
157
|
50.30
|
|
2021-08-09
|
12
|
0
|
12
|
46.90
|
|
2021-08-05
|
2
|
23
|
-21
|
45.80
|
|
2021-07-26
|
29
|
0
|
29
|
48.65
|
|
2021-07-23
|
1
|
29
|
-28
|
50.50
|
|
2021-07-05
|
14
|
111
|
-97
|
61.00
|
|
2021-07-02
|
115
|
16
|
99
|
59.50
|
|
2021-06-02
|
211
|
13
|
198
|
44.60
|
|
2021-05-25
|
2
|
16
|
-14
|
30.60
|
|
2021-02-25
|
2
|
45
|
-43
|
25.75
|
|
2020-12-11
|
0
|
114
|
-114
|
19.55
|
|
2020-12-10
|
100
|
1
|
99
|
17.80
|
|
2020-12-04
|
0
|
45
|
-45
|
16.00
|
|
2020-12-03
|
45
|
0
|
45
|
16.55
|
|
2020-12-01
|
2
|
75
|
-73
|
17.70
|
|
2020-09-03
|
0
|
3
|
-3
|
9.78
|
|
2020-08-06
|
0
|
2
|
-2
|
9.24
|
|
2020-06-17
|
0
|
0
|
0
|
9.39
|
|
2020-06-15
|
0
|
0
|
0
|
9.40
|
|
2020-03-18
|
0
|
0
|
0
|
9.23
|
| 合計 | 1266 | 1325 | -59 | |
