| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
623
|
113
|
510
|
92.80
|
|
2026-01-27
|
1412
|
238
|
1174
|
76.20
|
|
2026-01-23
|
391
|
23
|
368
|
69.30
|
|
2026-01-15
|
219
|
55
|
164
|
61.90
|
|
2026-01-14
|
13
|
510
|
-497
|
60.10
|
|
2026-01-07
|
1887
|
360
|
1527
|
57.60
|
|
2025-12-24
|
55
|
610
|
-555
|
38.95
|
|
2025-12-23
|
931
|
23
|
908
|
38.50
|
|
2025-12-18
|
47
|
391
|
-344
|
37.95
|
|
2025-12-16
|
378
|
70
|
308
|
37.15
|
|
2025-12-10
|
371
|
122
|
249
|
37.00
|
|
2025-12-09
|
639
|
83
|
556
|
38.75
|
|
2025-12-02
|
383
|
13
|
370
|
33.50
|
|
2025-11-17
|
115
|
464
|
-349
|
38.75
|
|
2025-11-12
|
871
|
236
|
635
|
40.65
|
|
2025-11-11
|
2070
|
699
|
1371
|
40.20
|
|
2025-11-10
|
428
|
1324
|
-896
|
37.90
|
|
2025-10-30
|
582
|
69
|
513
|
34.65
|
|
2025-10-08
|
44
|
507
|
-463
|
26.85
|
|
2025-10-07
|
548
|
71
|
477
|
27.10
|
|
2025-05-09
|
5
|
105
|
-100
|
20.25
|
|
2025-05-07
|
107
|
70
|
37
|
20.40
|
|
2025-05-06
|
60
|
1
|
59
|
20.55
|
|
2025-03-28
|
37
|
642
|
-605
|
22.85
|
|
2025-03-27
|
632
|
132
|
500
|
23.25
|
|
2024-12-20
|
111
|
0
|
111
|
20.20
|
|
2024-12-04
|
153
|
1
|
152
|
21.90
|
|
2024-12-03
|
83
|
1
|
82
|
20.45
|
|
2024-12-02
|
3
|
379
|
-376
|
20.20
|
|
2024-08-01
|
46
|
673
|
-627
|
29.75
|
|
2024-05-16
|
22
|
2
|
20
|
27.20
|
|
2023-08-31
|
485
|
29
|
456
|
33.70
|
|
2023-08-30
|
259
|
683
|
-424
|
34.75
|
|
2023-08-28
|
0
|
85
|
-85
|
31.15
|
|
2023-08-11
|
45
|
0
|
45
|
30.45
|
|
2023-07-21
|
202
|
8
|
194
|
31.10
|
|
2023-07-20
|
8
|
204
|
-196
|
31.35
|
|
2023-05-25
|
53
|
3
|
50
|
32.90
|
|
2023-04-26
|
233
|
8
|
225
|
31.80
|
|
2023-04-25
|
26
|
227
|
-201
|
33.20
|
|
2023-02-13
|
21
|
1
|
20
|
35.60
|
|
2022-12-23
|
27
|
3
|
24
|
35.00
|
|
2022-10-12
|
1
|
50
|
-49
|
31.45
|
|
2022-10-07
|
2
|
100
|
-98
|
32.15
|
|
2022-10-06
|
4
|
104
|
-100
|
32.00
|
|
2022-10-05
|
101
|
6
|
95
|
32.50
|
|
2022-10-04
|
200
|
4
|
196
|
32.20
|
|
2022-09-28
|
2
|
31
|
-29
|
29.10
|
|
2022-09-07
|
180
|
1
|
179
|
30.75
|
|
2022-09-06
|
2
|
200
|
-198
|
31.00
|
|
2022-07-04
|
102
|
1
|
101
|
32.20
|
|
2022-06-23
|
87
|
8
|
79
|
35.25
|
|
2022-06-21
|
101
|
1
|
100
|
37.30
|
|
2022-04-27
|
304
|
7
|
297
|
38.25
|
|
2022-04-26
|
22
|
200
|
-178
|
38.00
|
|
2022-04-18
|
102
|
1
|
101
|
38.40
|
|
2022-04-15
|
2
|
151
|
-149
|
38.20
|
|
2022-04-06
|
153
|
1
|
152
|
39.45
|
|
2022-03-31
|
4
|
150
|
-146
|
40.10
|
|
2022-03-14
|
103
|
0
|
103
|
41.70
|
|
2022-02-21
|
0
|
205
|
-205
|
44.70
|
|
2021-10-07
|
101
|
4
|
97
|
35.20
|
|
2021-10-06
|
10
|
203
|
-193
|
34.15
|
|
2021-09-24
|
52
|
1
|
51
|
36.85
|
|
2021-09-22
|
351
|
5
|
346
|
36.40
|
|
2021-09-15
|
38
|
194
|
-156
|
38.00
|
|
2021-09-10
|
301
|
14
|
287
|
40.05
|
|
2021-09-09
|
144
|
245
|
-101
|
38.90
|
|
2021-08-16
|
431
|
17
|
414
|
37.95
|
|
2021-08-04
|
26
|
288
|
-262
|
44.25
|
|
2021-08-03
|
12
|
324
|
-312
|
43.35
|
|
2021-07-27
|
210
|
36
|
174
|
42.90
|
|
2021-06-09
|
2
|
121
|
-119
|
42.35
|
|
2020-09-14
|
28
|
217
|
-189
|
32.20
|
|
2020-09-11
|
221
|
37
|
184
|
31.80
|
|
2020-05-13
|
33
|
313
|
-280
|
34.55
|
|
2020-03-25
|
385
|
36
|
349
|
26.60
|
|
2020-03-17
|
139
|
1110
|
-971
|
25.35
|
| 合計 | 18581 | 13624 | 4957 | |
