點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 36.4%
10日大漲率 33.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-24
10
1
9
333.00
2025-06-18
13
0
13
324.00
2025-06-16
6
1
5
292.00
2025-05-06
2
0
2
302.00
2024-12-17
0
4
-4
330.50
2024-12-05
7
0
7
383.00
2024-10-16
0
2
-2
323.00
2024-05-23
0
5
-5
338.00
2023-11-28
57
2
55
451.00
2023-11-27
0
51
-51
432.00
2023-11-02
16
4
12
430.50
2023-11-01
1
11
-10
421.00
2023-10-18
21
3
18
455.00
2023-10-17
3
20
-17
502.00
2023-10-06
32
2
30
565.00
2023-10-05
15
1
14
582.00
2023-09-14
33
3
30
579.00
2023-07-12
59
5
54
375.50
2023-05-30
0
20
-20
214.00
2022-12-12
1
51
-50
103.50
2022-12-09
52
1
51
94.40
2022-08-03
0
3
-3
58.00
2022-05-23
0
1
-1
44.60
2022-05-20
1
0
1
44.90
2022-05-13
3
0
3
45.20
2022-05-11
0
1
-1
48.40
2021-11-29
0
3
-3
47.40
2021-11-09
0
3
-3
59.10
2021-10-01
0
1
-1
42.60
2021-09-30
0
1
-1
43.30
2021-09-27
2
0
2
44.80
2021-07-07
0
7
-7
46.10
2021-07-06
0
5
-5
43.45
2021-07-02
2
0
2
39.45
2021-06-30
1
0
1
39.30
2021-06-29
5
0
5
39.75
2021-06-28
5
0
5
39.80
2021-06-04
1
0
1
40.90
2021-05-25
0
5
-5
40.25
2021-05-24
5
0
5
40.00
2021-04-22
0
5
-5
49.50
2021-04-20
5
0
5
51.90
2021-04-15
0
5
-5
52.00
2021-04-14
5
0
5
51.40
2021-04-13
0
5
-5
52.60
2021-04-12
5
0
5
51.60
2020-11-25
0
1
-1
49.85
2020-11-24
0
1
-1
51.00
2020-11-20
3
0
3
49.15
2020-11-17
1
0
1
49.35
2020-11-04
0
1
-1
45.90
2020-09-01
0
2
-2
61.00
2020-02-13
0
0
0
38.85
2019-12-11
0
2
-2
40.70
2019-11-12
0
1
-1
37.00
2019-11-04
1
0
1
39.55
2019-09-10
1
0
1
42.35
2019-07-17
1
0
1
40.85
合計 375 240 135