點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 24.4%
10日大漲率 22%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
178
106
72
196.00
2025-11-10
0
17
-17
162.00
2025-10-17
0
41
-41
179.00
2024-12-23
2
168
-166
137.00
2024-10-01
24
0
24
125.00
2024-09-11
24
2
22
114.00
2024-03-18
0
10
-10
52.20
2024-01-08
0
13
-13
50.80
2023-11-13
5
0
5
51.10
2023-10-13
13
0
13
52.30
2023-07-07
1
13
-12
61.00
2023-06-29
0
10
-10
59.80
2023-05-22
6
0
6
57.70
2023-04-11
2
125
-123
62.70
2023-04-10
130
186
-56
63.10
2023-04-07
383
209
174
64.10
2023-02-14
0
10
-10
58.30
2022-12-07
4
97
-93
58.20
2022-12-06
158
252
-94
61.30
2022-12-05
244
82
162
63.90
2022-11-23
31
1
30
54.40
2022-08-24
1
50
-49
70.90
2022-08-22
54
3
51
70.20
2022-08-17
7
163
-156
69.40
2022-08-12
93
30
63
68.60
2022-08-11
100
2
98
68.60
2022-07-12
0
50
-50
59.40
2022-07-11
51
1
50
59.40
2022-07-08
3
46
-43
56.30
2022-07-07
52
15
37
55.60
2022-07-05
52
0
52
58.40
2022-06-20
11
92
-81
61.60
2022-06-17
188
97
91
65.80
2022-06-14
82
33
49
67.60
2022-06-13
29
160
-131
65.10
2022-06-06
0
155
-155
61.20
2021-12-28
52
3
49
52.60
2021-11-25
10
0
10
50.90
2021-11-24
30
1
29
51.40
2021-11-15
0
20
-20
52.50
2021-10-14
6
0
6
45.50
2021-10-06
1
26
-25
45.75
2021-05-05
0
8
-8
47.15
2021-04-14
16
0
16
52.10
2021-03-24
0
28
-28
53.90
2020-12-01
30
0
30
56.80
2020-06-16
0
13
-13
56.10
2020-06-01
0
12
-12
51.30
2020-05-19
2
30
-28
47.05
2020-05-12
34
1
33
51.70
2020-04-28
3
23
-20
50.70
2020-04-27
22
2
20
50.20
2020-04-21
23
0
23
49.45
2020-03-11
0
10
-10
58.50
2020-02-11
0
11
-11
65.10
2020-01-31
4
25
-21
61.80
2019-12-04
0
10
-10
68.10
合計 2161 2462 -301