| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
17
|
0
|
17
|
43.55
|
|
2025-08-21
|
55
|
842
|
-787
|
51.00
|
|
2025-08-19
|
24
|
117
|
-93
|
47.55
|
|
2025-08-18
|
24
|
1415
|
-1391
|
47.20
|
|
2025-08-15
|
20
|
153
|
-133
|
46.70
|
|
2025-08-05
|
37
|
247
|
-210
|
45.35
|
|
2025-07-21
|
23
|
60
|
-37
|
40.05
|
|
2025-07-01
|
1
|
14
|
-13
|
39.35
|
|
2025-04-24
|
1
|
21
|
-20
|
33.40
|
|
2025-04-16
|
5
|
26
|
-21
|
33.60
|
|
2025-04-11
|
51
|
9
|
42
|
32.15
|
|
2025-04-10
|
23
|
12
|
11
|
31.25
|
|
2025-04-08
|
3
|
91
|
-88
|
31.60
|
|
2025-03-24
|
6
|
61
|
-55
|
42.95
|
|
2025-03-20
|
7
|
51
|
-44
|
43.30
|
|
2025-03-13
|
56
|
11
|
45
|
41.70
|
|
2025-03-12
|
33
|
2
|
31
|
42.75
|
|
2025-03-05
|
134
|
69
|
65
|
46.95
|
|
2025-03-04
|
140
|
41
|
99
|
47.35
|
|
2025-02-27
|
113
|
262
|
-149
|
48.30
|
|
2025-02-25
|
88
|
297
|
-209
|
49.10
|
|
2025-02-24
|
26
|
192
|
-166
|
45.00
|
|
2025-02-21
|
8
|
42
|
-34
|
40.95
|
|
2025-02-11
|
92
|
35
|
57
|
40.75
|
|
2025-01-21
|
24
|
1
|
23
|
36.35
|
|
2025-01-07
|
185
|
71
|
114
|
38.45
|
|
2025-01-06
|
17
|
399
|
-382
|
38.00
|
|
2025-01-03
|
62
|
144
|
-82
|
37.95
|
|
2024-12-30
|
128
|
33
|
95
|
37.85
|
|
2024-12-26
|
241
|
26
|
215
|
41.20
|
|
2024-12-25
|
299
|
92
|
207
|
42.35
|
|
2024-12-17
|
36
|
1
|
35
|
32.05
|
|
2024-12-12
|
0
|
20
|
-20
|
30.75
|
|
2024-12-09
|
0
|
37
|
-37
|
31.00
|
|
2024-12-06
|
0
|
10
|
-10
|
31.65
|
|
2024-12-04
|
0
|
15
|
-15
|
31.95
|
|
2024-11-27
|
2
|
8
|
-6
|
32.25
|
|
2024-11-22
|
0
|
12
|
-12
|
32.50
|
|
2024-11-05
|
3
|
0
|
3
|
33.80
|
|
2024-10-23
|
0
|
8
|
-8
|
34.70
|
|
2024-10-16
|
0
|
7
|
-7
|
33.90
|
|
2024-10-14
|
0
|
57
|
-57
|
34.00
|
|
2024-10-08
|
1
|
47
|
-46
|
34.60
|
|
2024-09-27
|
0
|
22
|
-22
|
35.55
|
|
2024-09-23
|
0
|
36
|
-36
|
35.30
|
|
2024-09-20
|
6
|
100
|
-94
|
35.25
|
|
2024-09-19
|
0
|
10
|
-10
|
35.10
|
|
2024-09-13
|
1
|
9
|
-8
|
35.45
|
|
2024-09-04
|
8
|
28
|
-20
|
35.65
|
|
2024-08-14
|
3
|
29
|
-26
|
34.85
|
|
2024-08-08
|
4
|
21
|
-17
|
34.35
|
|
2024-08-07
|
3
|
24
|
-21
|
35.10
|
|
2024-08-06
|
21
|
182
|
-161
|
33.00
|
|
2024-07-29
|
15
|
2
|
13
|
36.75
|
|
2024-07-26
|
15
|
0
|
15
|
37.50
|
|
2024-07-23
|
3
|
74
|
-71
|
38.25
|
|
2024-07-12
|
47
|
15
|
32
|
42.20
|
|
2024-07-01
|
36
|
10
|
26
|
39.35
|
|
2024-06-27
|
25
|
3
|
22
|
38.55
|
|
2024-06-19
|
30
|
2
|
28
|
39.10
|
|
2024-06-18
|
28
|
68
|
-40
|
39.90
|
|
2024-06-17
|
41
|
8
|
33
|
40.20
|
|
2024-06-14
|
45
|
1
|
44
|
40.40
|
|
2024-06-13
|
73
|
8
|
65
|
40.80
|
|
2024-06-12
|
61
|
30
|
31
|
41.75
|
|
2024-06-11
|
104
|
5
|
99
|
41.35
|
|
2024-06-05
|
66
|
28
|
38
|
42.25
|
|
2024-06-03
|
185
|
63
|
122
|
44.00
|
|
2024-05-28
|
216
|
20
|
196
|
43.15
|
|
2024-05-27
|
608
|
204
|
404
|
44.00
|
|
2024-05-24
|
161
|
96
|
65
|
42.35
|
|
2024-05-23
|
378
|
42
|
336
|
42.55
|
|
2024-05-21
|
129
|
68
|
61
|
|
|
2024-05-20
|
100
|
38
|
62
|
41.30
|
|
2024-05-17
|
390
|
100
|
290
|
41.85
|
|
2024-05-16
|
58
|
197
|
-139
|
43.90
|
|
2024-05-10
|
42
|
5
|
37
|
38.60
|
|
2024-05-09
|
36
|
17
|
19
|
38.60
|
|
2024-05-08
|
94
|
42
|
52
|
39.00
|
|
2024-04-26
|
50
|
10
|
40
|
39.05
|
|
2024-04-25
|
70
|
21
|
49
|
39.85
|
|
2024-04-22
|
23
|
6
|
17
|
36.40
|
|
2024-04-18
|
28
|
9
|
19
|
38.35
|
|
2024-04-16
|
188
|
2
|
186
|
38.20
|
|
2024-04-15
|
222
|
27
|
195
|
40.80
|
|
2024-04-12
|
433
|
34
|
399
|
41.00
|
|
2024-04-11
|
137
|
8
|
129
|
39.90
|
|
2024-04-10
|
204
|
52
|
152
|
41.20
|
|
2024-04-09
|
198
|
7
|
191
|
38.85
|
|
2024-01-29
|
71
|
30
|
41
|
37.40
|
|
2024-01-04
|
17
|
0
|
17
|
37.15
|
|
2024-01-02
|
38
|
5
|
33
|
38.00
|
|
2023-12-28
|
0
|
16
|
-16
|
37.40
|
|
2023-12-20
|
30
|
2
|
28
|
37.60
|
|
2023-12-18
|
31
|
7
|
24
|
37.20
|
|
2023-12-12
|
55
|
2
|
53
|
37.10
|
|
2023-12-11
|
58
|
0
|
58
|
37.00
|
|
2023-10-25
|
10
|
0
|
10
|
34.55
|
|
2023-04-07
|
0
|
11
|
-11
|
35.25
|
|
2023-03-14
|
0
|
50
|
-50
|
33.35
|
|
2022-12-06
|
19
|
0
|
19
|
36.80
|
|
2022-03-08
|
14
|
50
|
-36
|
39.65
|
|
2022-02-25
|
11
|
43
|
-32
|
43.25
|
|
2022-02-11
|
238
|
56
|
182
|
48.55
|
|
2021-08-19
|
1
|
29
|
-28
|
32.40
|
|
2021-05-24
|
1
|
28
|
-27
|
32.70
|
|
2021-04-07
|
14
|
174
|
-160
|
43.80
|
|
2021-04-01
|
144
|
2
|
142
|
38.90
|
|
2021-03-12
|
31
|
10
|
21
|
35.75
|
|
2020-05-28
|
8
|
32
|
-24
|
23.60
|
|
2019-10-07
|
10
|
0
|
10
|
24.30
|
| 合計 | 7371 | 7388 | -17 | |
