點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

致和證 (5864 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
106
0
106
23.25
2026-01-27
36
3
33
22.80
2025-12-05
58
0
58
15.35
2025-12-01
65
0
65
15.10
2025-11-26
41
0
41
15.00
2025-11-05
0
25
-25
15.75
2025-11-04
0
44
-44
15.90
2025-11-03
3
15
-12
15.90
2025-10-15
0
131
-131
14.60
2025-10-14
0
100
-100
14.50
2025-10-03
0
94
-94
14.60
2025-10-02
0
358
-358
14.40
2025-08-29
35
1
34
14.25
2025-08-28
36
0
36
14.30
2025-08-21
25
0
25
13.25
2025-08-20
25
0
25
12.90
2025-08-19
64
0
64
13.15
2025-08-18
34
0
34
12.90
2025-08-15
41
0
41
12.60
2025-08-14
25
0
25
12.65
2025-08-13
50
0
50
12.60
2025-08-12
75
2
73
12.60
2025-08-08
24
0
24
12.70
2025-08-07
25
0
25
12.60
2025-08-06
25
0
25
12.40
2025-08-05
25
0
25
12.40
2025-08-01
116
0
116
11.95
2025-07-31
0
10
-10
12.00
2025-07-30
61
0
61
12.05
2025-07-29
0
20
-20
11.85
2025-07-28
49
0
49
12.05
2025-06-18
8
0
8
13.40
2025-06-13
0
12
-12
13.50
2025-05-15
0
10
-10
13.10
2025-05-12
12
0
12
12.85
2024-07-26
0
30
-30
19.75
2024-07-15
30
0
30
20.80
2024-06-20
0
20
-20
23.05
2024-06-17
20
0
20
23.10
2024-06-13
1
30
-29
22.70
2024-05-27
20
0
20
22.80
2024-05-21
0
64
-64
2024-05-16
5
50
-45
23.70
2024-05-15
0
90
-90
23.45
2024-05-06
50
0
50
23.45
2024-05-03
50
0
50
23.40
2024-04-30
31
0
31
22.90
2024-04-18
70
0
70
20.30
2024-04-16
0
334
-334
18.95
2024-04-08
0
64
-64
21.70
2024-04-03
62
0
62
20.70
2024-04-01
173
12
161
20.55
2024-03-26
37
0
37
19.00
2024-03-25
100
0
100
2024-01-17
0
20
-20
16.25
2023-06-01
0
30
-30
22.35
合計 1713 1569 144